TipRanks
Nam Lee Pressed Metal Industries Limited (SG:G0I)
SGX:G0I
Singapore Market
G0I
Nam Lee Pressed Metal Industries Limited
RESEARCH TOOLSreports

Nam Lee Pressed Metal Industries Limited (G0I) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
10,100
0.23
Oct 02, 2026
0.57
0.58
0.56
0.56
0.56
-0.88%
85,600
2.05
Oct 01, 2026
0.57
0.58
0.56
0.57
0.57
-0.88%
22,100
0.53
Sep 30, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
500
0.01
Sep 29, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
20,400
0.49
Sep 28, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Sep 25, 2026
0.58
0.58
0.57
0.57
0.57
-0.88%
45,300
1.10
Sep 24, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
32,000
0.79
Sep 23, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
8,600
0.20
Sep 22, 2026
0.58
0.58
0.56
0.58
0.58
+0.87%
161,600
3.90
Sep 21, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
100
<0.01
Sep 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
37,600
0.88
Sep 17, 2026
0.57
0.58
0.57
0.57
0.57
+0.88%
39,800
0.94
Sep 16, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
64,100
1.53
Sep 15, 2026
0.57
0.57
0.56
0.57
0.57
-1.74%
13,600
0.32
Sep 14, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 11, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
100
<0.01
Sep 09, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
98,900
2.12
Sep 08, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
101,900
2.20
Sep 07, 2026
0.57
0.59
0.57
0.59
0.59
+2.63%
106,800
2.31
Sep 04, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
40,800
0.89
Sep 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,400
0.09
Sep 02, 2026
0.58
0.59
0.57
0.57
0.57
-0.87%
12,800
0.24
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
14,400
0.26
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
200
<0.01
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,900
0.06
Aug 27, 2026
0.58
0.60
0.58
0.58
0.58
+0.87%
8,300
0.11
Aug 26, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
4,500
0.05
Aug 25, 2026
0.60
0.60
0.57
0.58
0.58
+0.88%
16,200
0.18
Aug 24, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
22,600
0.25
Aug 21, 2026
0.61
0.61
0.55
0.59
0.59
-2.48%
509,100
5.76
Aug 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
3,400
0.04
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
100
<0.01
Aug 18, 2026
0.60
0.62
0.60
0.62
0.62
+2.50%
34,800
0.37
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
200
<0.01
Aug 14, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
45,800
0.45
Aug 13, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
66,300
0.66
Aug 12, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,000
<0.01
Aug 10, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 07, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
7,800
0.07
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
31,100
0.27
Aug 05, 2026
0.64
0.64
0.61
0.63
0.63
-1.57%
191,100
1.70
Aug 04, 2026
0.64
0.64
0.60
0.64
0.64
-1.55%
538,200
5.00
Aug 03, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
8,000
0.07
Jul 31, 2026
0.65
0.65
0.64
0.64
0.64
-3.03%
48,000
0.40
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
100
<0.01
Jul 29, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Jul 28, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
39,500
0.31
Rows:
50