TipRanks
Go Ultimate55% OFF

Nam Lee Pressed Metal Industries Limited (G0I) Historical Prices

SG:G0I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.550.530.550.55+4.76%17,0000.38
Oct 29, 20260.520.530.520.530.53+0.96%16,4000.37
Oct 28, 20260.520.530.520.520.52+0.00%00.00
Oct 27, 20260.520.520.520.520.52+0.00%2,0000.04
Oct 26, 20260.520.520.520.520.52+0.97%1000.00
Oct 23, 20260.520.520.520.520.52+0.98%10,0000.22
Oct 22, 20260.520.520.510.510.51-2.86%50,0001.08
Oct 21, 20260.520.530.520.530.53+0.96%15,3000.33
Oct 20, 20260.530.530.510.520.52-0.95%55,4001.21
Oct 19, 20260.540.540.530.530.53-3.67%54,5001.21
Oct 16, 20260.550.550.550.550.55+0.00%10,0000.22
Oct 15, 20260.560.560.550.550.55-2.68%100,8002.31
Oct 14, 20260.560.570.560.560.56+0.90%38,5000.90
Oct 13, 20260.570.570.560.560.56-1.77%10,3000.24
Oct 12, 20260.560.570.560.570.57+0.89%3,3000.08
Oct 09, 20260.560.560.560.560.56-0.88%15,0000.35
Oct 08, 20260.570.570.570.570.57+1.80%23,6000.55
Oct 07, 20260.570.570.560.560.56-0.89%19,7000.46
Oct 06, 20260.560.560.560.560.56+0.00%3000.01
Oct 05, 20260.560.570.560.560.56+0.00%10,1000.23
Oct 02, 20260.570.580.560.560.56-0.88%85,6002.05
Oct 01, 20260.570.580.560.570.57-0.88%22,1000.53
Sep 30, 20260.570.570.570.570.57+0.88%5000.01
Sep 29, 20260.570.570.560.570.57+0.00%20,4000.49
Sep 28, 20260.570.580.560.570.57+0.00%00.00
Sep 25, 20260.580.580.570.570.57-0.88%45,3001.10
Sep 24, 20260.580.580.570.570.57+0.00%32,0000.79
Sep 23, 20260.580.580.570.570.57-1.72%8,6000.20
Sep 22, 20260.580.580.560.580.58+0.87%161,6003.90
Sep 21, 20260.580.580.580.580.58+0.88%1000.00
Sep 18, 20260.570.570.570.570.57+0.00%37,6000.88
Sep 17, 20260.570.580.570.570.57+0.88%39,8000.94
Sep 16, 20260.570.580.570.570.57+0.00%64,1001.53
Sep 15, 20260.570.570.560.570.57-1.74%13,6000.32
Sep 14, 20260.580.580.580.580.58+0.00%00.00
Sep 11, 20260.580.580.570.580.58+0.00%00.00
Sep 10, 20260.580.580.580.580.58-0.86%1000.00
Sep 09, 20260.580.580.580.580.58+0.00%98,9002.12
Sep 08, 20260.590.590.580.580.58-0.85%101,9002.20
Sep 07, 20260.570.590.570.590.59+2.63%106,8002.31
Sep 04, 20260.580.580.570.570.57+0.00%40,8000.89
Sep 03, 20260.570.570.570.570.57+0.00%4,4000.09
Sep 02, 20260.580.590.570.570.57-0.87%12,8000.24
Sep 01, 20260.580.580.580.580.58+0.00%14,4000.26
Aug 31, 20260.580.580.580.580.58-0.86%2000.00
Aug 28, 20260.580.580.580.580.58+0.00%4,9000.06
Aug 27, 20260.580.600.580.580.58+0.87%8,3000.11
Aug 26, 20260.580.580.570.580.58+0.00%4,5000.05
Aug 25, 20260.600.600.570.580.58+0.88%16,2000.18
Aug 24, 20260.590.590.570.570.57-3.39%22,6000.25