Want to see SG:G07 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
19.98
19.98
19.78
19.88
19.88
-0.50%
16,700
0.22
Sep 24, 2026
19.80
19.98
19.78
19.98
19.98
+0.91%
12,700
0.17
Sep 23, 2026
19.82
19.99
19.80
19.80
19.80
+0.30%
19,700
0.26
Sep 22, 2026
19.68
19.75
19.47
19.74
19.74
+0.30%
57,000
0.76
Sep 21, 2026
19.84
19.85
19.61
19.68
19.68
-0.30%
49,400
0.66
Sep 18, 2026
19.91
19.91
19.71
19.74
19.74
-0.80%
36,100
0.48
Sep 17, 2026
20.00
20.00
19.74
19.90
19.90
-0.50%
48,600
0.65
Sep 16, 2026
19.80
20.05
19.80
20.00
20.00
+1.01%
50,500
0.68
Sep 15, 2026
20.20
20.24
19.77
19.80
19.80
-1.64%
51,000
0.69
Sep 14, 2026
20.20
20.26
20.05
20.13
20.13
-0.35%
32,900
0.45
Sep 11, 2026
20.40
20.40
20.01
20.20
20.20
-0.10%
42,600
0.58
Sep 10, 2026
20.63
20.63
20.22
20.22
20.22
-0.83%
19,000
0.26
Sep 09, 2026
20.44
20.63
20.25
20.39
20.39
-0.24%
53,100
0.72
Sep 08, 2026
20.65
20.79
20.40
20.44
20.44
-1.02%
32,100
0.44
Sep 07, 2026
20.88
20.88
20.46
20.65
20.65
-0.05%
28,200
0.39
Sep 04, 2026
20.90
20.93
20.66
20.66
20.66
-1.29%
44,000
0.61
Sep 03, 2026
20.80
20.95
20.60
20.93
20.93
+0.72%
69,300
0.96
Sep 02, 2026
20.59
20.79
20.37
20.78
20.78
+1.61%
51,100
0.71
Sep 01, 2026
20.68
20.68
20.38
20.45
20.45
-0.97%
39,000
0.54
Aug 31, 2026
20.52
20.65
20.39
20.65
20.65
+0.98%
46,100
0.64
Aug 28, 2026
20.68
20.68
20.38
20.45
20.45
-0.24%
102,400
1.44
Aug 27, 2026
20.80
20.86
20.45
20.50
20.50
-1.20%
96,400
1.39
Aug 26, 2026
20.80
20.82
20.52
20.75
20.75
+0.29%
58,200
0.84
Aug 25, 2026
20.87
21.00
20.44
20.69
20.69
0.00%
98,400
1.46
Aug 24, 2026
21.18
21.18
20.65
20.69
20.69
-1.05%
43,900
0.66
Aug 21, 2026
21.63
21.68
20.59
20.91
20.91
-3.28%
145,900
2.23
Aug 20, 2026
22.29
22.29
21.60
21.62
21.62
-2.61%
94,300
1.47
Aug 19, 2026
22.25
22.47
21.99
22.20
22.20
<+0.01%
83,200
1.30
Aug 18, 2026
22.88
22.88
22.33
22.55
22.20
-0.84%
76,300
1.21
Aug 17, 2026
22.38
22.77
22.18
22.74
22.39
+2.43%
111,300
1.80
Aug 14, 2026
22.45
22.45
22.15
22.20
21.86
-0.31%
39,600
0.63
Aug 13, 2026
22.37
22.49
22.13
22.27
21.92
-0.45%
47,700
0.76
Aug 12, 2026
22.40
22.60
22.19
22.37
22.02
-0.14%
90,000
1.45
Aug 11, 2026
21.98
22.66
21.98
22.40
22.05
+2.19%
127,300
2.11
Aug 10, 2026
21.92
22.20
21.83
21.92
21.58
0.00%
0
0.00
Aug 07, 2026
22.20
22.20
21.83
21.92
21.58
-0.36%
40,200
0.65
Aug 06, 2026
21.98
22.24
21.81
22.00
21.66
+0.09%
97,900
1.61
Aug 05, 2026
22.07
22.32
21.81
21.98
21.64
0.00%
42,400
0.70
Aug 04, 2026
22.30
22.50
21.80
21.98
21.64
-1.43%
101,200
1.71
Aug 03, 2026
21.78
22.88
21.55
22.30
21.95
+2.39%
174,600
3.07
Jul 31, 2026
21.90
22.75
21.50
21.78
21.44
+1.30%
140,600
2.56
Jul 30, 2026
21.60
21.65
21.14
21.50
21.17
-0.09%
99,800
1.85
Jul 29, 2026
21.25
21.69
20.81
21.52
21.19
+2.52%
138,700
2.69
Jul 28, 2026
20.90
21.00
20.44
20.99
20.66
+1.89%
111,500
2.22
Jul 27, 2026
20.40
22.00
20.25
20.60
20.28
+1.08%
174,700
3.67
Jul 24, 2026
20.30
20.57
19.96
20.38
20.06
+0.89%
59,300
1.27
Jul 23, 2026
20.22
20.44
19.99
20.20
19.89
+0.20%
79,000
1.70
Jul 22, 2026
20.90
20.90
19.81
20.16
19.85
-2.18%
112,900
2.49
Jul 21, 2026
19.72
20.73
19.69
20.61
20.29
+4.62%
253,000
6.08
Jul 20, 2026
19.30
19.90
19.30
19.70
19.39
+2.07%
66,000
1.61
Rows: