Jasper Investments (FQ7) Historical Prices

5 Followers

Time Period

Events

SG:FQ7 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jul 20, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	2,991,000	1.00
Jun 04, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	200	0.00
May 31, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	7,045,300	2.42
May 30, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	810,300	0.27
May 25, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	1,635,700	0.55
May 23, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	14,177,500	5.06
May 22, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	20,693,200	8.06
May 07, 2018	0.01	0.01	0.01	0.01	0.01	-16.67%	7,240,700	2.88
May 04, 2018	0.01	0.01	0.01	0.01	0.01	+9.09%	351,300	0.14
May 03, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	748,800	0.29
May 02, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	2,761,900	1.03
May 01, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Apr 30, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	4,872,400	1.75
Apr 27, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	4,104,500	1.49
Apr 26, 2018	0.01	0.01	0.01	0.01	0.01	0.00%	8,095,300	3.02
Apr 25, 2018	0.01	0.01	0.01	0.01	0.01	-7.69%	4,381,600	1.61
Apr 24, 2018	0.01	0.01	0.01	0.01	0.01	+8.33%	1,520,300	0.56
Apr 23, 2018	0.01	0.01	0.01	0.01	0.01	-20.00%	19,568,600	7.87
Apr 20, 2018	0.01	0.02	0.01	0.02	0.02	0.00%	1,151,400	0.45
Apr 19, 2018	0.02	0.02	0.01	0.02	0.02	-6.25%	5,412,600	2.15
Apr 18, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	324,600	0.13
Apr 17, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	50,200	0.02
Apr 16, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	1,479,500	0.54
Apr 13, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	1,981,700	0.71
Apr 12, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	6,175,300	2.15
Apr 11, 2018	0.02	0.02	0.02	0.02	0.02	-5.88%	472,500	0.16
Apr 10, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	296,200	0.09
Apr 09, 2018	0.02	0.02	0.02	0.02	0.02	+6.25%	729,800	0.23
Apr 06, 2018	0.02	0.02	0.02	0.02	0.02	-5.88%	90,500	0.03
Apr 05, 2018	0.02	0.02	0.02	0.02	0.02	+6.25%	1,150,600	0.36
Apr 04, 2018	0.02	0.02	0.02	0.02	0.02	-11.11%	1,434,200	0.45
Apr 03, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	1,346,000	0.41
Apr 02, 2018	0.02	0.02	0.02	0.02	0.02	+5.88%	1,378,500	0.41
Mar 30, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	0	0.00
Mar 29, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	1,373,600	0.41
Mar 28, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	3,674,600	1.08
Mar 27, 2018	0.02	0.02	0.02	0.02	0.02	+6.25%	271,700	0.08
Mar 26, 2018	0.02	0.02	0.02	0.02	0.02	-5.88%	2,837,600	0.84
Mar 23, 2018	0.02	0.02	0.02	0.02	0.02	-5.56%	2,504,900	0.74
Mar 22, 2018	0.02	0.02	0.02	0.02	0.02	+5.88%	985,500	0.29
Mar 21, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	3,921,800	1.17
Mar 20, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	3,747,400	1.14
Mar 19, 2018	0.02	0.02	0.02	0.02	0.02	+6.25%	1,013,000	0.31
Mar 16, 2018	0.02	0.02	0.02	0.02	0.02	-5.88%	1,994,700	0.61
Mar 15, 2018	0.02	0.02	0.02	0.02	0.02	+6.25%	2,646,300	0.80
Mar 14, 2018	0.02	0.02	0.02	0.02	0.02	-5.88%	415,400	0.13
Mar 13, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	436,500	0.13
Mar 12, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	1,247,700	0.37
Mar 09, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	2,048,700	0.60
Mar 08, 2018	0.02	0.02	0.02	0.02	0.02	0.00%	1,111,500	0.32

Jasper Investments historical prices

Jasper Investments (FQ7) Historical Prices

Become an Expert with TipRanks Premium