Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
7,165,600
―
Sep 29, 2026
0.56
0.59
0.55
0.57
0.57
+0.88%
2,856,800
―
Sep 28, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
831,200
―
Sep 25, 2026
0.60
0.60
0.58
0.58
0.58
-4.96%
2,017,700
―
Sep 24, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
537,700
―
Sep 23, 2026
0.60
0.61
0.60
0.60
0.60
-1.65%
895,700
―
Sep 22, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
572,300
―
Sep 21, 2026
0.60
0.61
0.59
0.61
0.61
+1.68%
565,100
―
Sep 18, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
659,900
―
Sep 17, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
1,922,300
―
Sep 16, 2026
0.62
0.63
0.60
0.60
0.60
-2.44%
765,700
―
Sep 15, 2026
0.60
0.62
0.59
0.62
0.62
+3.36%
3,395,800
―
Sep 14, 2026
0.63
0.63
0.59
0.60
0.60
-5.56%
5,473,900
―
Sep 11, 2026
0.64
0.64
0.62
0.63
0.63
-0.79%
1,002,000
―
Sep 10, 2026
0.65
0.65
0.63
0.64
0.64
-1.55%
1,144,900
―
Sep 09, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
882,000
―
Sep 08, 2026
0.67
0.67
0.65
0.65
0.65
-2.26%
2,709,500
―
Sep 07, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
996,500
―
Sep 04, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
2,628,100
―
Sep 03, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
1,872,300
―
Sep 02, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
3,647,600
―
Sep 01, 2026
0.72
0.72
0.70
0.70
0.70
-2.10%
3,540,600
―
Aug 31, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
528,200
―
Aug 28, 2026
0.73
0.74
0.72
0.72
0.72
-0.69%
956,200
―
Aug 27, 2026
0.74
0.74
0.72
0.73
0.73
-0.68%
895,600
―
Aug 26, 2026
0.73
0.75
0.73
0.73
0.73
+2.10%
3,769,600
―
Aug 25, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
596,700
―
Aug 24, 2026
0.73
0.73
0.71
0.72
0.72
-1.38%
2,698,700
―
Aug 21, 2026
0.73
0.73
0.72
0.73
0.73
-0.68%
885,700
―
Aug 20, 2026
0.76
0.76
0.73
0.73
0.73
-2.67%
2,721,600
―
Aug 19, 2026
0.76
0.76
0.75
0.75
0.75
-1.96%
1,081,800
―
Aug 18, 2026
0.77
0.77
0.76
0.77
0.77
-1.29%
734,600
―
Aug 17, 2026
0.74
0.78
0.74
0.78
0.78
+4.73%
2,529,700
―
Aug 14, 2026
0.79
0.80
0.73
0.74
0.74
-8.07%
11,195,000
―
Aug 13, 2026
0.82
0.83
0.80
0.81
0.81
-1.23%
1,812,800
―
Aug 12, 2026
0.82
0.83
0.79
0.82
0.82
0.00%
3,344,600
―
Aug 11, 2026
0.76
0.82
0.76
0.82
0.82
+7.24%
7,892,700
―
Aug 10, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
―
Aug 07, 2026
0.77
0.77
0.76
0.76
0.76
-0.65%
2,515,300
―
Aug 06, 2026
0.75
0.78
0.75
0.77
0.77
+2.00%
1,861,700
―
Aug 05, 2026
0.75
0.78
0.75
0.75
0.75
+0.67%
1,964,900
―
Aug 04, 2026
0.74
0.76
0.74
0.75
0.75
0.00%
709,500
―
Aug 03, 2026
0.74
0.75
0.73
0.75
0.75
+0.68%
2,352,300
―
Jul 31, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
469,800
―
Jul 30, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
886,200
―
Jul 29, 2026
0.74
0.75
0.73
0.74
0.74
+0.68%
1,241,000
―
Jul 28, 2026
0.76
0.76
0.74
0.74
0.74
-3.29%
1,472,300
―
Jul 27, 2026
0.77
0.79
0.76
0.76
0.76
-1.30%
4,400,700
―
Jul 24, 2026
0.80
0.80
0.77
0.77
0.77
-4.35%
1,512,400
―
Jul 23, 2026
0.77
0.83
0.77
0.81
0.81
+5.23%
7,508,800
―
Rows: