Want to see SG:F9D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.80
1.80
1.78
1.78
1.78
-1.11%
198,200
0.35
Sep 09, 2026
1.79
1.82
1.79
1.80
1.80
+0.56%
358,800
0.63
Sep 08, 2026
1.80
1.81
1.78
1.79
1.79
-0.56%
437,000
0.77
Sep 07, 2026
1.80
1.84
1.79
1.80
1.80
+0.56%
693,900
1.22
Sep 04, 2026
1.80
1.82
1.78
1.79
1.79
0.00%
447,600
0.78
Sep 03, 2026
1.81
1.81
1.78
1.79
1.79
-1.10%
999,000
1.75
Sep 02, 2026
1.80
1.83
1.79
1.81
1.81
0.00%
580,600
1.00
Sep 01, 2026
1.85
1.87
1.81
1.81
1.81
-2.16%
543,400
0.90
Aug 31, 2026
1.90
1.90
1.84
1.85
1.85
-2.12%
697,000
1.16
Aug 28, 2026
1.84
1.91
1.83
1.89
1.89
+2.72%
907,500
1.50
Aug 27, 2026
1.80
1.86
1.80
1.84
1.84
+2.22%
295,100
0.49
Aug 26, 2026
1.81
1.82
1.79
1.80
1.80
0.00%
310,800
0.51
Aug 25, 2026
1.80
1.83
1.79
1.80
1.80
0.00%
245,200
0.39
Aug 24, 2026
1.81
1.83
1.79
1.80
1.80
-0.55%
428,900
0.68
Aug 21, 2026
1.82
1.83
1.81
1.81
1.81
-1.09%
128,900
0.19
Aug 20, 2026
1.87
1.87
1.81
1.83
1.83
-1.08%
534,300
0.74
Aug 19, 2026
1.86
1.87
1.85
1.85
1.85
-0.54%
160,200
0.22
Aug 18, 2026
1.88
1.88
1.86
1.86
1.86
-1.06%
184,600
0.25
Aug 17, 2026
1.86
1.90
1.85
1.88
1.88
+1.08%
311,600
0.43
Aug 14, 2026
1.87
1.87
1.84
1.86
1.86
-0.53%
698,600
0.96
Aug 13, 2026
1.93
1.93
1.87
1.87
1.87
-3.11%
1,021,800
1.42
Aug 12, 2026
1.92
1.93
1.91
1.93
1.93
+0.52%
293,100
0.40
Aug 11, 2026
1.92
1.93
1.91
1.92
1.92
+0.52%
545,600
0.74
Aug 10, 2026
1.91
1.93
1.91
1.91
1.91
0.00%
0
0.00
Aug 07, 2026
1.92
1.93
1.91
1.91
1.91
-0.26%
612,800
0.82
Aug 06, 2026
2.02
2.03
1.99
2.00
1.92
-0.98%
629,200
0.84
Aug 05, 2026
2.02
2.02
1.99
2.02
1.93
0.00%
436,900
0.57
Aug 04, 2026
2.02
2.03
2.00
2.02
1.93
+0.99%
357,000
0.46
Aug 03, 2026
1.98
2.03
1.95
2.00
1.92
+1.06%
701,700
0.91
Jul 31, 2026
1.95
1.98
1.94
1.98
1.90
+2.05%
637,100
0.83
Jul 30, 2026
2.00
2.00
1.90
1.94
1.86
-2.52%
1,915,800
2.57
Jul 29, 2026
2.03
2.03
1.98
1.99
1.91
-1.96%
1,135,800
1.56
Jul 28, 2026
2.07
2.07
2.02
2.03
1.94
-2.41%
715,400
0.98
Jul 27, 2026
2.08
2.09
2.06
2.08
1.99
0.00%
169,000
0.22
Jul 24, 2026
2.10
2.10
2.07
2.08
1.99
-0.95%
277,100
0.35
Jul 23, 2026
2.10
2.10
2.08
2.10
2.01
-0.50%
223,000
0.28
Jul 22, 2026
2.10
2.11
2.08
2.11
2.02
+0.95%
469,700
0.58
Jul 21, 2026
2.08
2.10
2.08
2.09
2.00
+0.96%
189,500
0.23
Jul 20, 2026
2.08
2.09
2.06
2.07
1.98
-0.45%
269,200
0.33
Jul 17, 2026
2.13
2.13
2.08
2.08
1.99
-2.35%
424,100
0.51
Jul 16, 2026
2.13
2.13
2.09
2.13
2.04
0.00%
273,600
0.33
Jul 15, 2026
2.09
2.14
2.08
2.13
2.04
+1.90%
585,300
0.70
Jul 14, 2026
2.06
2.10
2.03
2.09
2.00
+1.47%
533,400
0.64
Jul 13, 2026
2.14
2.14
2.06
2.06
1.97
-1.89%
719,300
0.86
Jul 10, 2026
2.06
2.17
2.06
2.10
2.01
+2.45%
2,794,300
3.49
Jul 09, 2026
2.04
2.06
2.03
2.05
1.96
+0.98%
263,700
0.33
Jul 08, 2026
2.05
2.06
2.03
2.03
1.94
-1.97%
334,000
0.40
Jul 07, 2026
2.07
2.08
2.05
2.07
1.98
0.00%
196,900
0.24
Jul 06, 2026
2.11
2.11
2.07
2.07
1.98
-0.95%
345,100
0.41
Jul 03, 2026
2.01
2.10
2.01
2.09
2.00
+2.46%
1,345,300
1.63
Rows: