TipRanks
Go Ultimate55% OFF

MYP Ltd. (F86) Historical Prices

SG:F86 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%2000.01
Oct 29, 20260.050.050.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05+0.00%1000.00
Oct 27, 20260.050.050.050.050.05+2.04%67,0003.38
Oct 26, 20260.050.050.050.050.05+0.00%50,0002.45
Oct 23, 20260.050.050.050.050.05-2.00%53,0002.70
Oct 22, 20260.060.060.050.050.05-19.35%99,9005.53
Oct 21, 20260.060.060.050.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06+26.53%1000.01
Oct 19, 20260.050.060.050.050.05+0.00%00.00
Oct 16, 20260.050.050.050.050.05+0.00%22,0001.23
Oct 15, 20260.050.050.050.050.05-2.00%6,2000.35
Oct 14, 20260.050.060.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05-1.96%100,0005.63
Oct 12, 20260.050.060.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%101,0006.24
Oct 08, 20260.050.050.050.050.05+0.00%2,2000.14
Oct 07, 20260.050.060.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05+0.00%5000.03
Oct 05, 20260.050.050.050.050.05+0.00%1,5000.09
Oct 02, 20260.050.060.050.050.05+0.00%00.00
Oct 01, 20260.050.060.050.050.05+0.00%00.00
Sep 30, 20260.050.060.050.050.05+0.00%00.00
Sep 29, 20260.050.060.050.050.05+0.00%00.00
Sep 28, 20260.050.060.050.050.05+0.00%00.00
Sep 25, 20260.050.060.050.050.05+0.00%00.00
Sep 24, 20260.050.050.050.050.05+0.00%16,7000.85
Sep 23, 20260.050.050.050.050.05+0.00%31,5001.65
Sep 22, 20260.050.050.050.050.05+0.00%102,5005.86
Sep 21, 20260.050.060.050.050.05+0.00%00.00
Sep 18, 20260.050.060.050.050.05+0.00%00.00
Sep 17, 20260.050.050.050.050.05+0.00%54,2001.30
Sep 16, 20260.050.050.050.050.05+0.00%4,6000.11
Sep 15, 20260.050.050.050.050.05+0.00%5000.01
Sep 14, 20260.050.060.050.050.05+0.00%00.00
Sep 11, 20260.050.050.050.050.05+0.00%25,0000.59
Sep 10, 20260.060.060.050.050.05-7.27%150,0003.72
Sep 09, 20260.060.060.060.060.06-8.33%57,4001.46
Sep 08, 20260.060.060.060.060.06+0.00%00.00
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06+0.00%00.00
Sep 01, 20260.060.070.060.060.06+9.09%9,2000.23
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06+0.00%2,5000.06
Aug 27, 20260.060.060.060.060.06+0.00%10,0000.25
Aug 26, 20260.060.060.060.060.06+0.00%00.00
Aug 25, 20260.060.060.060.060.06+0.00%99,0002.38
Aug 24, 20260.060.060.060.060.06+0.00%84,5002.10