Want to see SG:F34 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.73
3.73
3.68
3.71
3.71
0.00%
3,625,900
0.59
Sep 10, 2026
3.70
3.74
3.69
3.71
3.71
-0.54%
3,664,800
0.59
Sep 09, 2026
3.75
3.76
3.70
3.73
3.73
0.00%
5,460,400
0.88
Sep 08, 2026
3.78
3.78
3.73
3.73
3.73
-1.84%
5,762,400
0.92
Sep 07, 2026
3.79
3.82
3.77
3.80
3.80
-0.52%
2,814,200
0.44
Sep 04, 2026
3.82
3.84
3.78
3.82
3.82
-0.52%
4,705,100
0.73
Sep 03, 2026
3.87
3.87
3.81
3.84
3.84
0.00%
3,245,400
0.50
Sep 02, 2026
3.76
3.86
3.76
3.84
3.84
+2.13%
6,282,400
0.96
Sep 01, 2026
3.87
3.87
3.74
3.76
3.76
-2.08%
10,609,500
1.64
Aug 31, 2026
3.81
3.92
3.81
3.84
3.84
+0.79%
15,556,900
2.43
Aug 28, 2026
3.79
3.81
3.74
3.81
3.81
+1.06%
4,796,800
0.74
Aug 27, 2026
3.68
3.78
3.68
3.77
3.77
+0.53%
7,253,200
1.13
Aug 26, 2026
3.75
3.76
3.72
3.75
3.75
0.00%
4,810,500
0.69
Aug 25, 2026
3.73
3.76
3.71
3.75
3.75
-0.27%
3,653,400
0.50
Aug 24, 2026
3.75
3.80
3.73
3.76
3.76
+1.35%
5,559,100
0.77
Aug 21, 2026
3.68
3.78
3.68
3.71
3.71
+1.37%
11,928,500
1.68
Aug 20, 2026
3.65
3.70
3.63
3.66
3.66
+0.58%
4,771,000
0.67
Aug 19, 2026
3.63
3.68
3.61
3.64
3.64
-0.30%
6,525,700
0.92
Aug 18, 2026
3.64
3.72
3.58
3.70
3.65
+0.83%
7,619,000
1.07
Aug 17, 2026
3.70
3.73
3.63
3.67
3.62
-2.14%
10,715,000
1.50
Aug 14, 2026
3.68
3.76
3.65
3.75
3.70
+1.09%
6,684,397
0.93
Aug 13, 2026
3.95
3.95
3.69
3.71
3.66
-5.84%
12,527,600
1.77
Aug 12, 2026
3.94
3.99
3.92
3.94
3.89
-0.51%
4,052,000
0.57
Aug 11, 2026
3.90
3.98
3.88
3.96
3.91
+0.51%
5,302,800
0.74
Aug 10, 2026
3.94
3.98
3.90
3.94
3.89
0.00%
0
0.00
Aug 07, 2026
3.97
3.98
3.90
3.94
3.89
-0.51%
3,534,700
0.48
Aug 06, 2026
3.95
3.99
3.92
3.96
3.91
-0.26%
4,635,500
0.63
Aug 05, 2026
3.96
3.97
3.92
3.97
3.92
+1.79%
4,241,300
0.57
Aug 04, 2026
3.98
4.00
3.90
3.90
3.85
-1.51%
4,233,200
0.56
Aug 03, 2026
3.94
3.96
3.91
3.96
3.91
+0.77%
6,677,200
0.89
Jul 31, 2026
3.88
3.95
3.87
3.93
3.88
-0.51%
6,332,700
0.83
Jul 30, 2026
3.84
3.95
3.84
3.95
3.90
+1.27%
6,480,900
0.84
Jul 29, 2026
3.87
3.90
3.84
3.90
3.85
+0.79%
4,818,900
0.63
Jul 28, 2026
3.82
3.88
3.82
3.87
3.82
+0.53%
3,444,100
0.43
Jul 27, 2026
3.86
3.90
3.83
3.85
3.80
-1.04%
6,637,000
0.82
Jul 24, 2026
3.86
3.89
3.83
3.89
3.84
+0.79%
4,014,200
0.49
Jul 23, 2026
3.92
3.92
3.84
3.86
3.81
-1.04%
3,771,100
0.46
Jul 22, 2026
3.92
3.92
3.85
3.90
3.85
-0.26%
3,840,700
0.47
Jul 21, 2026
3.88
3.95
3.88
3.91
3.86
+0.78%
6,437,400
0.78
Jul 20, 2026
3.89
3.91
3.85
3.88
3.83
+0.26%
4,280,800
0.52
Jul 17, 2026
3.88
3.90
3.83
3.87
3.82
-0.78%
5,156,400
0.62
Jul 16, 2026
3.93
3.95
3.87
3.90
3.85
-0.26%
8,594,600
1.03
Jul 15, 2026
3.83
3.92
3.83
3.91
3.86
+0.52%
7,099,200
0.85
Jul 14, 2026
3.79
3.89
3.79
3.89
3.84
+0.52%
6,253,200
0.75
Jul 13, 2026
3.81
3.87
3.81
3.87
3.82
+0.53%
7,014,900
0.84
Jul 10, 2026
3.86
3.86
3.79
3.85
3.80
+1.04%
5,056,700
0.60
Jul 09, 2026
3.80
3.86
3.78
3.81
3.76
+0.54%
6,545,400
0.78
Jul 08, 2026
3.78
3.80
3.73
3.79
3.74
+1.05%
6,701,000
0.79
Jul 07, 2026
3.73
3.75
3.71
3.75
3.70
+0.82%
4,584,100
0.53
Jul 06, 2026
3.73
3.73
3.67
3.72
3.67
0.00%
6,065,500
0.69
Rows: