TipRanks
KSH Holdings Limited (SG:ER0)
SGX:ER0
Singapore Market
ER0
KSH Holdings Limited
RESEARCH TOOLSreports
Want to see SG:ER0 full AI Analyst Report?

KSH Holdings Limited (ER0) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.29
0.30
0.26
0.28
0.28
-1.75%
344,800
3.44
Sep 15, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
200
<0.01
Sep 14, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
17,200
0.17
Sep 11, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
46,100
0.45
Sep 10, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
16,900
0.16
Sep 09, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
325,700
3.10
Sep 08, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
43,300
0.38
Sep 07, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
24,200
0.21
Sep 04, 2026
0.30
0.31
0.29
0.31
0.31
-1.61%
82,400
0.73
Sep 03, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
89,200
0.75
Sep 02, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
6,400
0.05
Sep 01, 2026
0.31
0.32
0.29
0.30
0.30
0.00%
13,800
0.11
Aug 31, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
2,300
0.02
Aug 28, 2026
0.31
0.31
0.29
0.31
0.31
+3.33%
71,900
0.51
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
8,000
0.06
Aug 26, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
53,000
0.34
Aug 25, 2026
0.32
0.32
0.32
0.32
0.31
+1.67%
117,300
0.64
Aug 24, 2026
0.32
0.32
0.31
0.31
0.30
0.00%
26,000
0.14
Aug 21, 2026
0.32
0.32
0.31
0.31
0.30
-1.64%
3,700
0.02
Aug 20, 2026
0.32
0.32
0.31
0.32
0.31
-1.29%
39,100
0.20
Aug 19, 2026
0.32
0.32
0.32
0.32
0.31
+1.31%
206,600
0.97
Aug 18, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
125,700
0.58
Aug 17, 2026
0.31
0.32
0.31
0.32
0.31
+1.67%
188,100
0.87
Aug 14, 2026
0.31
0.32
0.31
0.31
0.30
-1.64%
346,900
1.61
Aug 13, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
39,000
0.18
Aug 12, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 11, 2026
0.32
0.32
0.31
0.32
0.31
0.00%
768,000
3.14
Aug 10, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 07, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
96,000
0.31
Aug 06, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
11,100
0.03
Aug 05, 2026
0.32
0.32
0.31
0.32
0.31
0.00%
186,700
0.56
Aug 04, 2026
0.32
0.32
0.31
0.32
0.31
0.00%
0
0.00
Aug 03, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
63,300
0.18
Jul 31, 2026
0.32
0.33
0.32
0.32
0.31
0.00%
230,200
0.67
Jul 30, 2026
0.32
0.32
0.32
0.32
0.31
-1.29%
151,700
0.44
Jul 29, 2026
0.32
0.32
0.32
0.32
0.31
+1.31%
497,100
1.47
Jul 28, 2026
0.32
0.32
0.32
0.32
0.31
+1.67%
100,300
0.29
Jul 27, 2026
0.31
0.32
0.31
0.31
0.30
0.00%
0
0.00
Jul 24, 2026
0.32
0.32
0.31
0.31
0.30
-2.91%
130,899
0.38
Jul 23, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jul 22, 2026
0.32
0.32
0.32
0.32
0.31
+1.31%
50,000
0.14
Jul 21, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
101,000
0.29
Jul 20, 2026
0.32
0.32
0.32
0.32
0.31
-1.29%
26,800
0.08
Jul 17, 2026
0.33
0.33
0.31
0.32
0.31
-1.59%
286,500
0.83
Jul 16, 2026
0.32
0.33
0.32
0.33
0.31
+1.62%
273,300
0.80
Jul 15, 2026
0.33
0.33
0.32
0.32
0.31
-1.59%
300,800
0.89
Jul 14, 2026
0.32
0.33
0.32
0.33
0.31
+4.67%
60,200
0.18
Jul 13, 2026
0.32
0.32
0.31
0.31
0.30
-2.91%
207,700
0.61
Jul 10, 2026
0.33
0.33
0.31
0.32
0.31
+3.00%
126,600
0.37
Jul 09, 2026
0.32
0.32
0.31
0.31
0.30
-2.91%
33,200
0.10
Rows:
50