TipRanks
Go Ultimate55% OFF

LS 2 Holdings Limited (ENV) Historical Prices

SG:ENV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.080.090.09+0.00%00.00
Oct 29, 20260.090.090.080.090.09+0.00%00.00
Oct 28, 20260.090.090.080.090.09+0.00%00.00
Oct 27, 20260.090.090.080.090.09+0.00%00.00
Oct 26, 20260.090.090.080.090.09+0.00%00.00
Oct 23, 20260.090.090.080.090.09+0.00%00.00
Oct 22, 20260.090.090.080.090.09+0.00%00.00
Oct 21, 20260.090.090.080.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09+1.16%16,4000.22
Oct 19, 20260.090.090.080.090.09+0.00%00.00
Oct 16, 20260.090.090.090.090.09+1.18%73,5000.96
Oct 15, 20260.090.090.080.090.09+0.00%00.00
Oct 14, 20260.090.090.080.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09+0.00%50,0000.66
Oct 12, 20260.080.090.080.090.09+16.44%81,9001.10
Oct 09, 20260.080.080.070.070.07-12.05%3000.00
Oct 08, 20260.080.090.070.080.08-1.19%455,2006.78
Oct 07, 20260.080.080.080.080.08+0.00%20,0000.30
Oct 06, 20260.080.090.080.080.08+0.00%00.00
Oct 05, 20260.080.090.080.080.08+0.00%00.00
Oct 02, 20260.080.090.080.080.08+0.00%00.00
Oct 01, 20260.080.080.080.080.08-8.70%1000.00
Sep 30, 20260.090.090.090.090.09+0.00%1000.00
Sep 29, 20260.090.090.080.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09+2.22%114,0001.73
Sep 25, 20260.090.090.080.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09+0.00%37,4000.57
Sep 23, 20260.090.090.080.090.09+0.00%00.00
Sep 22, 20260.090.090.080.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09-3.23%4000.01
Sep 18, 20260.090.090.090.090.09+6.90%1000.00
Sep 17, 20260.090.090.080.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09+0.00%13,0000.19
Sep 15, 20260.090.090.080.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+0.00%172,6002.67
Sep 11, 20260.090.090.090.090.09-9.38%79,8001.26
Sep 10, 20260.100.100.080.100.10+0.00%00.00
Sep 09, 20260.100.100.080.100.10+0.00%00.00
Sep 08, 20260.100.100.080.100.10+0.00%00.00
Sep 07, 20260.100.100.080.100.10+0.00%00.00
Sep 04, 20260.080.100.080.100.10+5.49%2000.00
Sep 03, 20260.090.090.090.090.09+0.00%2000.00
Sep 02, 20260.090.090.090.090.09+0.00%50,6000.80
Sep 01, 20260.090.090.090.090.09+0.00%100,0001.63
Aug 31, 20260.090.090.090.090.09+0.00%280,5004.92
Aug 28, 20260.090.090.090.090.09-1.09%278,0005.20
Aug 27, 20260.090.090.090.090.09+3.37%497,70010.93
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09+3.49%803,10023.33
Aug 24, 20260.080.090.080.090.09+2.38%373,30013.10