tiprankstipranks
Emperador Inc. (SG:EMI)
SGX:EMI
Singapore Market
EMI
Emperador Inc.
RESEARCH TOOLSreports

Emperador Inc. (EMI) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.38
0.38
0.34
0.34
0.34
-12.82%
100,000
26.04
Sep 10, 2026
0.39
0.41
0.34
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.41
0.41
0.39
0.39
0.39
+14.71%
3,000
0.79
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
67,000
24.55
Sep 07, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,000
1.12
Sep 02, 2026
0.34
0.40
0.34
0.34
0.34
0.00%
0
0.00
Sep 01, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Aug 31, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Aug 28, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Aug 27, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Aug 25, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
14,000
5.69
Aug 21, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,000
1.24
Aug 19, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 14, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 10, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
0.83
Aug 03, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jul 24, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
70,100
36.26
Jul 22, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jul 21, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jul 20, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jul 17, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jul 16, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jul 15, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jul 14, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jul 13, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Jul 10, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Jul 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
5.64
Jul 08, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
69,800
104.70
Jul 07, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jul 06, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Rows:
50