TipRanks
United Overseas Australia Ltd (SG:EH5)
SGX:EH5
Singapore Market
EH5
United Overseas Australia Ltd
RESEARCH TOOLSreports

United Overseas Australia Ltd (EH5) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.54
0.60
0.54
0.54
0.54
0.00%
0
0.00
Sep 28, 2026
0.54
0.60
0.54
0.54
0.54
0.00%
0
0.00
Sep 25, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
1,600
0.64
Sep 24, 2026
0.54
0.60
0.54
0.54
0.54
0.00%
0
0.00
Sep 23, 2026
0.54
0.60
0.54
0.54
0.54
0.00%
0
0.00
Sep 22, 2026
0.54
0.60
0.54
0.54
0.54
0.00%
0
0.00
Sep 21, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
4,000
1.50
Sep 18, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
300
0.06
Sep 17, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
200
0.04
Sep 16, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Sep 15, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
400
0.07
Sep 14, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
100
0.01
Sep 11, 2026
0.55
0.60
0.53
0.55
0.55
0.00%
0
0.00
Sep 10, 2026
0.55
0.60
0.53
0.55
0.55
0.00%
0
0.00
Sep 09, 2026
0.55
0.60
0.53
0.55
0.55
0.00%
0
0.00
Sep 08, 2026
0.55
0.60
0.53
0.55
0.55
0.00%
0
0.00
Sep 07, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Sep 04, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Sep 03, 2026
0.55
0.60
0.53
0.55
0.55
0.00%
0
0.00
Sep 02, 2026
0.55
0.60
0.54
0.55
0.55
0.00%
0
0.00
Sep 01, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Aug 31, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Aug 28, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Aug 27, 2026
0.55
0.60
0.53
0.55
0.55
0.00%
0
0.00
Aug 26, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
1,000
0.11
Aug 25, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Aug 24, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Aug 21, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Aug 20, 2026
0.57
0.66
0.55
0.57
0.57
0.00%
0
0.00
Aug 19, 2026
0.57
0.66
0.55
0.57
0.57
0.00%
0
0.00
Aug 18, 2026
0.57
0.66
0.53
0.57
0.57
0.00%
0
0.00
Aug 17, 2026
0.57
0.66
0.55
0.57
0.57
0.00%
0
0.00
Aug 14, 2026
0.57
0.66
0.55
0.57
0.57
0.00%
0
0.00
Aug 13, 2026
0.57
0.66
0.57
0.57
0.57
0.00%
0
0.00
Aug 12, 2026
0.57
0.66
0.57
0.57
0.57
0.00%
0
0.00
Aug 11, 2026
0.61
0.61
0.56
0.57
0.57
-6.56%
90,900
11.45
Aug 10, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 07, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
100
0.01
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
+7.08%
5,000
0.64
Aug 05, 2026
0.57
0.61
0.55
0.57
0.57
0.00%
0
0.00
Aug 04, 2026
0.57
0.61
0.57
0.57
0.57
0.00%
0
0.00
Aug 03, 2026
0.56
0.57
0.56
0.57
0.57
-7.38%
1,400
0.18
Jul 31, 2026
0.61
0.61
0.53
0.61
0.61
0.00%
0
0.00
Jul 30, 2026
0.61
0.61
0.54
0.61
0.61
0.00%
0
0.00
Jul 29, 2026
0.61
0.61
0.55
0.61
0.61
0.00%
0
0.00
Jul 28, 2026
0.61
0.61
0.54
0.61
0.61
0.00%
0
0.00
Jul 27, 2026
0.61
0.61
0.53
0.61
0.61
0.00%
0
0.00
Jul 24, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Jul 23, 2026
0.58
0.66
0.58
0.61
0.61
+16.19%
31,100
4.09
Jul 22, 2026
0.53
0.53
0.53
0.53
0.53
-12.50%
4,000
0.53
Rows:
50