Want to see SG:EB5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.58
4.63
4.28
4.32
4.32
-2.48%
4,710,800
2.08
Sep 10, 2026
4.49
4.52
4.43
4.43
4.43
-2.21%
3,564,700
1.56
Sep 09, 2026
4.54
4.56
4.46
4.53
4.53
-0.22%
1,400,600
0.60
Sep 08, 2026
4.55
4.72
4.49
4.54
4.54
0.00%
1,724,700
0.70
Sep 07, 2026
4.55
4.57
4.43
4.54
4.54
-0.22%
798,300
0.32
Sep 04, 2026
4.66
4.71
4.53
4.55
4.55
-2.57%
2,053,300
0.82
Sep 03, 2026
4.56
4.72
4.54
4.67
4.67
0.00%
1,838,200
0.73
Sep 02, 2026
4.42
4.68
4.41
4.67
4.67
+5.66%
2,447,500
0.97
Sep 01, 2026
4.54
4.55
4.39
4.42
4.42
-3.28%
1,895,300
0.75
Aug 31, 2026
4.46
4.58
4.46
4.57
4.57
+2.24%
2,352,200
0.92
Aug 28, 2026
4.33
4.51
4.33
4.47
4.47
+2.76%
2,000,200
0.77
Aug 27, 2026
4.35
4.39
4.25
4.35
4.35
+0.46%
1,970,400
0.77
Aug 26, 2026
4.22
4.35
4.21
4.33
4.33
+0.93%
1,518,100
0.57
Aug 25, 2026
4.38
4.48
4.36
4.37
4.29
-0.21%
1,937,800
0.70
Aug 24, 2026
4.44
4.46
4.30
4.38
4.30
-0.92%
3,337,200
1.23
Aug 21, 2026
4.30
4.53
4.30
4.42
4.34
+3.28%
5,196,000
1.95
Aug 20, 2026
4.32
4.35
4.20
4.28
4.20
-1.15%
2,745,400
1.02
Aug 19, 2026
4.12
4.34
4.09
4.33
4.25
+5.35%
3,477,300
1.25
Aug 18, 2026
4.12
4.17
4.01
4.11
4.03
+0.25%
3,322,600
1.16
Aug 17, 2026
3.95
4.24
3.86
4.10
4.02
+3.79%
5,034,400
1.68
Aug 14, 2026
3.72
3.95
3.58
3.95
3.88
+7.63%
4,614,700
1.50
Aug 13, 2026
3.61
3.67
3.61
3.67
3.60
-0.83%
1,547,100
0.50
Aug 12, 2026
3.77
3.78
3.60
3.70
3.63
-1.33%
2,249,800
0.71
Aug 11, 2026
3.70
3.77
3.63
3.75
3.68
+1.35%
1,619,400
0.51
Aug 10, 2026
3.70
3.75
3.62
3.70
3.63
0.00%
0
0.00
Aug 07, 2026
3.75
3.75
3.62
3.70
3.63
-1.33%
1,911,600
0.59
Aug 06, 2026
3.59
3.75
3.59
3.75
3.68
+4.46%
1,694,500
0.52
Aug 05, 2026
3.58
3.59
3.51
3.59
3.52
0.00%
2,355,000
0.73
Aug 04, 2026
3.55
3.61
3.51
3.59
3.52
+1.70%
1,893,400
0.58
Aug 03, 2026
3.43
3.59
3.35
3.53
3.47
+4.15%
2,228,500
0.67
Jul 31, 2026
3.43
3.48
3.31
3.39
3.33
-1.74%
2,619,900
0.78
Jul 30, 2026
3.46
3.50
3.42
3.45
3.39
-0.29%
1,191,800
0.35
Jul 29, 2026
3.45
3.50
3.41
3.46
3.40
+0.56%
897,500
0.27
Jul 28, 2026
3.57
3.57
3.43
3.44
3.38
-3.90%
1,313,600
0.38
Jul 27, 2026
3.67
3.67
3.55
3.58
3.51
-2.71%
1,649,700
0.47
Jul 24, 2026
3.56
3.75
3.55
3.68
3.61
+2.79%
2,219,100
0.63
Jul 23, 2026
3.59
3.62
3.52
3.58
3.51
0.00%
1,327,000
0.37
Jul 22, 2026
3.59
3.60
3.49
3.58
3.51
-0.28%
2,982,600
0.84
Jul 21, 2026
3.42
3.62
3.41
3.59
3.52
+5.60%
1,728,400
0.49
Jul 20, 2026
3.45
3.48
3.37
3.40
3.34
-1.45%
1,494,000
0.42
Jul 17, 2026
3.44
3.46
3.33
3.45
3.39
-0.29%
3,551,300
1.00
Jul 16, 2026
3.41
3.47
3.33
3.46
3.40
+0.86%
2,272,500
0.64
Jul 15, 2026
3.37
3.45
3.27
3.43
3.37
+1.48%
2,789,800
0.78
Jul 14, 2026
3.32
3.40
3.30
3.38
3.32
+1.81%
2,378,900
0.66
Jul 13, 2026
3.21
3.36
3.21
3.32
3.26
+3.43%
1,492,600
0.42
Jul 10, 2026
3.25
3.27
3.14
3.21
3.15
-2.11%
3,191,100
0.88
Jul 09, 2026
3.26
3.34
3.22
3.28
3.22
+0.28%
1,320,000
0.36
Jul 08, 2026
3.19
3.32
3.19
3.27
3.21
+2.85%
1,581,700
0.43
Jul 07, 2026
3.35
3.39
3.17
3.18
3.12
-5.37%
3,748,600
1.01
Jul 06, 2026
3.42
3.45
3.30
3.36
3.30
-1.17%
1,887,300
0.51
Rows: