TipRanks
Golden Agri-Resources Ltd (SG:E5H)
SGX:E5H
Singapore Market
E5H
Golden Agri-Resources
RESEARCH TOOLSreports
Want to see SG:E5H full AI Analyst Report?

Golden Agri-Resources (E5H) Historical Prices

86 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
120,486,602
6.51
Sep 18, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
95,289,797
5.47
Sep 17, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
64,826,102
3.90
Sep 16, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
50,035,602
3.08
Sep 15, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
54,434,102
3.45
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
25,348,100
1.62
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,449,400
0.22
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
11,595,400
0.73
Sep 09, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
42,105,301
2.73
Sep 08, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
9,520,200
0.61
Sep 07, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
37,801,000
2.50
Sep 04, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
16,506,500
1.10
Sep 03, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
43,116,301
2.94
Sep 02, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
25,050,199
1.72
Sep 01, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
43,908,301
3.11
Aug 31, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
26,456,301
1.87
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,219,600
0.36
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
6,065,700
0.42
Aug 26, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
14,020,900
0.92
Aug 25, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
29,818,000
1.96
Aug 24, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
34,159,801
2.33
Aug 21, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
31,168,600
2.13
Aug 20, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
30,385,600
2.06
Aug 19, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
11,227,600
0.71
Aug 18, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
8,348,000
0.53
Aug 17, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
8,899,800
0.55
Aug 14, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
9,191,700
0.51
Aug 13, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
22,618,000
1.25
Aug 12, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
4,489,300
0.24
Aug 11, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
8,207,700
0.44
Aug 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,772,500
0.14
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
8,155,700
0.41
Aug 05, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
35,104,699
1.78
Aug 04, 2026
0.28
0.29
0.28
0.28
0.28
-3.51%
16,663,100
0.81
Aug 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
7,009,400
0.34
Jul 31, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
9,658,200
0.45
Jul 30, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
11,450,600
0.52
Jul 29, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
3,259,600
0.15
Jul 28, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
3,544,300
0.16
Jul 27, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
3,372,500
0.15
Jul 24, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
6,929,900
0.30
Jul 23, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
18,901,801
0.83
Jul 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,429,000
0.20
Jul 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
9,568,600
0.42
Jul 20, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
9,204,500
0.41
Jul 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
6,842,600
0.30
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
9,023,700
0.40
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
7,829,400
0.35
Jul 14, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
3,864,100
0.17
Rows:
50