TipRanks
Wee Hur Holdings Ltd. (SG:E3B)
SGX:E3B
Singapore Market
E3B
Wee Hur Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:E3B full AI Analyst Report?

Wee Hur Holdings Ltd. (E3B) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
1,059,000
0.91
Sep 24, 2026
0.65
0.66
0.63
0.63
0.63
-3.08%
1,391,400
1.20
Sep 23, 2026
0.65
0.66
0.65
0.65
0.65
+0.78%
1,162,900
1.00
Sep 22, 2026
0.64
0.65
0.64
0.65
0.65
+1.57%
362,400
0.31
Sep 21, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
385,000
0.33
Sep 18, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
509,300
0.43
Sep 17, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
446,400
0.38
Sep 16, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
368,500
0.31
Sep 15, 2026
0.64
0.65
0.63
0.63
0.63
-0.79%
868,400
0.72
Sep 14, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
532,900
0.44
Sep 11, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
364,200
0.30
Sep 10, 2026
0.65
0.66
0.65
0.65
0.65
-1.53%
385,700
0.31
Sep 09, 2026
0.66
0.66
0.65
0.66
0.66
+0.77%
365,800
0.29
Sep 08, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
430,300
0.33
Sep 07, 2026
0.65
0.67
0.65
0.66
0.66
+0.77%
1,055,100
0.80
Sep 04, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
803,200
0.60
Sep 03, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
1,036,700
0.77
Sep 02, 2026
0.65
0.66
0.65
0.65
0.65
-1.53%
1,057,100
0.78
Sep 01, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
446,900
0.32
Aug 31, 2026
0.66
0.67
0.65
0.66
0.66
-0.76%
866,100
0.63
Aug 28, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
377,100
0.27
Aug 27, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
668,500
0.48
Aug 26, 2026
0.65
0.68
0.64
0.67
0.67
+3.10%
2,198,700
1.61
Aug 25, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
1,079,900
0.78
Aug 24, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
1,126,700
0.82
Aug 21, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
607,900
0.44
Aug 20, 2026
0.65
0.65
0.64
0.65
0.64
-0.62%
1,777,600
1.30
Aug 19, 2026
0.67
0.67
0.65
0.65
0.64
-3.74%
1,582,800
1.17
Aug 18, 2026
0.69
0.69
0.67
0.68
0.67
-1.47%
774,500
0.56
Aug 17, 2026
0.67
0.70
0.67
0.69
0.68
+3.82%
4,087,900
3.05
Aug 14, 2026
0.67
0.67
0.66
0.66
0.65
0.00%
643,500
0.47
Aug 13, 2026
0.66
0.67
0.66
0.66
0.65
+0.77%
977,300
0.70
Aug 12, 2026
0.66
0.66
0.65
0.66
0.65
0.00%
722,900
0.51
Aug 11, 2026
0.65
0.66
0.65
0.66
0.65
+0.78%
775,300
0.54
Aug 10, 2026
0.65
0.66
0.65
0.65
0.64
0.00%
0
0.00
Aug 07, 2026
0.66
0.66
0.65
0.65
0.64
-0.77%
1,021,000
0.67
Aug 06, 2026
0.67
0.67
0.66
0.66
0.65
-1.52%
725,000
0.47
Aug 05, 2026
0.68
0.68
0.66
0.67
0.66
-2.23%
3,164,200
2.06
Aug 04, 2026
0.68
0.69
0.67
0.68
0.67
+1.51%
1,750,100
1.15
Aug 03, 2026
0.68
0.68
0.67
0.67
0.66
-1.48%
2,315,300
1.51
Jul 31, 2026
0.68
0.69
0.67
0.68
0.67
+1.51%
1,283,800
0.83
Jul 30, 2026
0.67
0.68
0.66
0.67
0.66
-0.75%
998,200
0.62
Jul 29, 2026
0.68
0.68
0.67
0.68
0.67
0.00%
1,077,900
0.68
Jul 28, 2026
0.69
0.69
0.68
0.68
0.67
-2.90%
968,900
0.60
Jul 27, 2026
0.68
0.70
0.67
0.70
0.69
+3.77%
1,979,000
1.23
Jul 24, 2026
0.67
0.68
0.66
0.67
0.66
0.00%
979,400
0.60
Jul 23, 2026
0.67
0.67
0.66
0.67
0.66
0.00%
720,700
0.44
Jul 22, 2026
0.66
0.67
0.66
0.67
0.66
+0.76%
1,557,500
0.94
Jul 21, 2026
0.65
0.67
0.64
0.67
0.66
+3.78%
2,730,300
1.65
Jul 20, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
872,500
0.52
Rows:
50