Want to see SG:E28 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.49
2.52
2.44
2.47
2.47
-1.59%
5,423,700
0.92
Sep 09, 2026
2.46
2.57
2.46
2.51
2.51
+2.03%
13,404,100
2.34
Sep 08, 2026
2.41
2.47
2.38
2.46
2.46
+2.50%
11,944,800
2.13
Sep 07, 2026
2.31
2.43
2.31
2.40
2.40
+4.35%
11,909,100
2.17
Sep 04, 2026
2.27
2.32
2.26
2.30
2.30
+2.22%
11,168,100
2.07
Sep 03, 2026
2.28
2.29
2.25
2.25
2.25
-0.88%
4,318,400
0.80
Sep 02, 2026
2.29
2.34
2.25
2.27
2.27
-0.87%
5,114,100
0.94
Sep 01, 2026
2.34
2.34
2.28
2.29
2.29
-2.14%
5,353,000
0.99
Aug 31, 2026
2.33
2.36
2.23
2.34
2.34
-0.43%
9,179,800
1.72
Aug 28, 2026
2.36
2.47
2.33
2.35
2.35
-7.48%
9,661,400
1.82
Aug 27, 2026
2.54
2.57
2.44
2.54
2.54
0.00%
0
0.00
Aug 26, 2026
2.54
2.57
2.44
2.54
2.54
0.00%
0
0.00
Aug 25, 2026
2.49
2.57
2.44
2.54
2.54
+1.60%
4,539,200
0.83
Aug 24, 2026
2.60
2.61
2.50
2.50
2.50
-3.10%
4,001,400
0.74
Aug 21, 2026
2.61
2.63
2.56
2.58
2.58
-1.15%
4,802,900
0.89
Aug 20, 2026
2.73
2.73
2.60
2.61
2.61
-3.69%
5,653,000
1.05
Aug 19, 2026
2.60
2.74
2.59
2.71
2.71
+1.50%
5,847,700
1.09
Aug 18, 2026
2.76
2.81
2.63
2.67
2.67
-3.26%
6,509,600
1.21
Aug 17, 2026
2.65
2.78
2.65
2.76
2.76
+4.94%
6,815,800
1.25
Aug 14, 2026
2.64
2.68
2.57
2.63
2.63
-5.73%
9,901,200
1.80
Aug 13, 2026
2.72
2.82
2.71
2.79
2.79
+4.10%
9,110,200
1.66
Aug 12, 2026
2.66
2.71
2.63
2.68
2.68
+0.75%
4,435,900
0.79
Aug 11, 2026
2.59
2.66
2.55
2.66
2.66
+3.50%
4,698,800
0.84
Aug 10, 2026
2.57
2.60
2.51
2.57
2.57
0.00%
0
0.00
Aug 07, 2026
2.56
2.60
2.51
2.57
2.57
+0.78%
3,816,200
0.65
Aug 06, 2026
2.60
2.60
2.54
2.55
2.55
-3.04%
2,709,700
0.46
Aug 05, 2026
2.65
2.72
2.62
2.63
2.63
+1.15%
6,988,300
1.19
Aug 04, 2026
2.54
2.62
2.53
2.60
2.60
+4.00%
4,663,500
0.79
Aug 03, 2026
2.47
2.55
2.44
2.50
2.50
+1.21%
5,848,000
0.98
Jul 31, 2026
2.48
2.50
2.42
2.47
2.47
+5.56%
7,444,600
1.27
Jul 30, 2026
2.36
2.39
2.32
2.34
2.34
-4.10%
6,313,200
1.09
Jul 29, 2026
2.47
2.47
2.34
2.44
2.44
-0.81%
5,803,200
1.01
Jul 28, 2026
2.63
2.63
2.44
2.46
2.46
-8.89%
9,587,000
1.69
Jul 27, 2026
2.72
2.72
2.64
2.70
2.70
+0.37%
3,073,700
0.54
Jul 24, 2026
2.72
2.73
2.67
2.69
2.69
-1.82%
3,318,900
0.58
Jul 23, 2026
2.74
2.79
2.72
2.74
2.74
+0.74%
2,291,400
0.39
Jul 22, 2026
2.79
2.85
2.72
2.72
2.72
-1.45%
5,768,400
0.97
Jul 21, 2026
2.68
2.77
2.66
2.76
2.76
+3.76%
5,240,100
0.88
Jul 20, 2026
2.66
2.70
2.61
2.66
2.66
+1.14%
4,106,300
0.69
Jul 17, 2026
2.70
2.74
2.62
2.63
2.63
-4.01%
5,170,600
0.87
Jul 16, 2026
2.81
2.81
2.71
2.74
2.74
-4.53%
6,080,600
1.03
Jul 15, 2026
2.79
2.90
2.76
2.87
2.87
+3.99%
8,078,800
1.37
Jul 14, 2026
2.71
2.78
2.64
2.76
2.76
+1.47%
4,646,100
0.79
Jul 13, 2026
2.74
2.77
2.71
2.72
2.72
-1.45%
3,276,000
0.53
Jul 10, 2026
2.81
2.88
2.75
2.76
2.76
-1.08%
4,149,700
0.67
Jul 09, 2026
2.76
2.86
2.73
2.79
2.79
+2.95%
4,941,100
0.81
Jul 08, 2026
2.83
2.88
2.70
2.71
2.71
-5.24%
6,567,800
1.08
Jul 07, 2026
2.93
2.95
2.80
2.86
2.86
-2.72%
5,062,000
0.80
Jul 06, 2026
2.96
2.96
2.86
2.94
2.94
0.00%
3,620,800
0.56
Jul 03, 2026
2.88
3.01
2.86
2.94
2.94
+2.08%
3,881,000
0.59
Rows: