Want to see SG:E27 full AI Analyst Report?
Place Holdings Limited (E27) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 14,703,300 | 0.32 |
| May 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,181,000 | 0.09 |
| May 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 36,893,898 | 0.78 |
| May 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 86,082,100 | 1.85 |
| May 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,964,800 | 0.10 |
| May 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 8,001,300 | 0.16 |
| May 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 58,294,898 | 1.17 |
| May 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 43,066,801 | 0.87 |
| May 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 162,008,700 | 3.43 |
| May 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 42,707,602 | 0.90 |
| May 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 43,709,801 | 0.92 |
| May 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 177,576,300 | 3.92 |
| Mar 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 20,156,500 | 0.44 |
| Mar 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 20,706,900 | 0.44 |
| Mar 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 81,007,508 | 1.75 |
| Mar 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,448,100 | 0.03 |
| Mar 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 13,930,400 | 0.29 |
| Mar 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 1,292,400 | 0.03 |
| Mar 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,498,900 | 0.03 |
| Mar 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 25,999,600 | 0.50 |
| Mar 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 17,385,500 | 0.32 |
| Mar 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,537,700 | 0.10 |
| Mar 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,461,600 | 0.04 |
| Mar 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 6,307,500 | 0.11 |
| Mar 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 40,745,801 | 0.72 |
| Mar 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 16,055,200 | 0.28 |
| Mar 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 34,588,398 | 0.61 |
| Feb 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,179,000 | 0.09 |
| Feb 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 41,846,699 | 0.73 |
| Feb 24, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 108,008,703 | 1.95 |
| Feb 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 32,398,500 | 0.57 |
| Feb 17, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 26,602,600 | 0.47 |
| Feb 16, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 5,534,700 | 0.10 |
| Feb 15, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 50,556,000 | 0.90 |
| Feb 14, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 57,373,898 | 1.03 |
| Feb 13, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 23,071,699 | 0.42 |
| Feb 10, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 37,067,301 | 0.67 |
| Feb 09, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 18,022,000 | 0.32 |
| Feb 08, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 119,058,602 | 2.22 |
| Feb 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 9,260,000 | 0.17 |
| Feb 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 15,914,400 | 0.30 |
| Feb 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 88,574,797 | 1.69 |
| Feb 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 189,132,297 | 3.80 |
| Feb 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 30,841,801 | 0.62 |
| Jan 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 59,688,801 | 1.23 |
| Jan 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 37,004,301 | 0.77 |
| Jan 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 118,222,898 | 2.54 |