Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mermaid Maritime Public Co., Ltd. (DU4) Historical Prices

11 Followers
SG:DU4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20260.070.070.070.070.07-1.39%101,2000.43
Nov 05, 20260.070.070.070.070.07+0.00%66,0000.28
Nov 04, 20260.070.070.070.070.07-1.37%133,8000.57
Nov 03, 20260.070.070.070.070.07+2.82%158,1000.68
Nov 02, 20260.070.070.070.070.07-4.05%160,5000.69
Oct 30, 20260.070.070.070.070.07-2.63%50,1000.20
Oct 29, 20260.080.080.070.080.08+0.00%53,7000.21
Oct 28, 20260.080.080.080.080.08-5.00%1,7000.01
Oct 27, 20260.070.080.070.080.08+6.67%115,2000.44
Oct 26, 20260.080.080.080.080.08-2.60%150,3000.57
Oct 23, 20260.080.080.070.080.08+4.05%967,5003.90
Oct 22, 20260.080.080.070.070.07-2.63%82,9000.33
Oct 21, 20260.080.080.080.080.08-6.17%296,9001.20
Oct 20, 20260.080.080.080.080.08-1.22%80,9000.29
Oct 19, 20260.080.080.080.080.08+2.50%2000.00
Oct 16, 20260.080.080.080.080.08-1.23%9,1000.03
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08+0.00%239,9000.79
Oct 13, 20260.080.090.080.080.08-1.22%92,4000.30
Oct 12, 20260.080.080.080.080.08+2.50%191,0000.58
Oct 09, 20260.080.080.080.080.08+0.00%86,3000.26
Oct 08, 20260.080.080.080.080.08+1.27%504,4001.55
Oct 07, 20260.080.080.080.080.08-3.66%180,5000.54
Oct 06, 20260.080.080.080.080.08+2.50%109,5000.32
Oct 05, 20260.080.080.080.080.08-2.44%419,8001.21
Oct 02, 20260.080.080.080.080.08-1.20%47,8000.14
Oct 01, 20260.080.080.080.080.08+1.22%664,0001.92
Sep 30, 20260.080.080.080.080.08+1.23%222,7000.65
Sep 29, 20260.080.080.080.080.08-4.71%571,1001.67
Sep 28, 20260.080.090.080.090.09+4.94%249,3000.72
Sep 25, 20260.080.080.080.080.08-2.41%146,5000.42
Sep 24, 20260.080.080.080.080.08+0.00%1000.00
Sep 23, 20260.080.080.080.080.08+0.00%32,2000.09
Sep 22, 20260.080.090.080.080.08+0.00%23,6000.06
Sep 21, 20260.080.080.080.080.08-2.35%6,4000.02
Sep 18, 20260.090.090.080.090.09+0.00%00.00
Sep 17, 20260.080.090.080.090.09+3.66%10,6000.03
Sep 16, 20260.080.080.080.080.08+0.00%12,0000.03
Sep 15, 20260.080.080.080.080.08+0.00%37,6000.09
Sep 14, 20260.080.080.080.080.08-1.20%152,4000.38
Sep 11, 20260.080.080.080.080.08-1.19%59,3000.15
Sep 10, 20260.090.090.080.080.08-1.18%103,2000.25
Sep 09, 20260.090.090.080.090.09-2.30%251,4000.61
Sep 08, 20260.090.090.090.090.09+0.00%30,8000.07
Sep 07, 20260.090.090.090.090.09+0.00%33,9000.08
Sep 04, 20260.090.090.090.090.09-2.25%110,1000.24
Sep 03, 20260.090.090.090.090.09+0.00%652,2001.46
Sep 02, 20260.090.090.090.090.09-2.20%1,258,8002.94
Sep 01, 20260.100.100.090.090.09-1.09%145,0000.34
Aug 31, 20260.090.090.090.090.09-2.13%50,0000.12