TipRanks
Go Ultimate55% OFF

ST Group Food Industries Holdings Limited (DRX) Historical Prices

SG:DRX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.120.120.090.120.12+0.00%00.00
Oct 30, 20260.120.120.090.120.12+0.00%00.00
Oct 29, 20260.120.120.100.120.12+0.00%00.00
Oct 28, 20260.100.120.100.120.12+0.00%70,10029.23
Oct 27, 20260.100.120.100.120.12+19.00%23,90011.84
Oct 26, 20260.100.100.100.100.10+3.09%10,0005.38
Oct 23, 20260.100.100.090.100.10+0.00%00.00
Oct 22, 20260.100.100.090.100.10+0.00%00.00
Oct 21, 20260.120.120.090.100.10-3.00%2,4001.32
Oct 20, 20260.100.100.090.100.10+0.00%00.00
Oct 19, 20260.100.110.100.100.10-13.04%51,00050.36
Oct 16, 20260.120.120.090.120.12+0.00%00.00
Oct 15, 20260.120.120.090.120.12+0.00%00.00
Oct 14, 20260.120.120.090.120.12+0.00%00.00
Oct 13, 20260.120.120.090.120.12+0.00%00.00
Oct 12, 20260.120.120.090.120.12+0.00%00.00
Oct 09, 20260.120.120.090.120.12+0.00%00.00
Oct 08, 20260.120.120.090.120.12+0.00%00.00
Oct 07, 20260.120.120.090.120.12+0.00%00.00
Oct 06, 20260.120.120.090.120.12+0.00%00.00
Oct 05, 20260.120.120.100.120.12+0.00%00.00
Oct 02, 20260.120.120.100.120.12+0.00%00.00
Oct 01, 20260.120.120.100.120.12+0.00%00.00
Sep 30, 20260.120.120.100.120.12+0.00%00.00
Sep 29, 20260.120.130.090.120.12+0.00%00.00
Sep 28, 20260.120.130.100.120.12+0.00%00.00
Sep 25, 20260.120.130.090.120.12+0.00%00.00
Sep 24, 20260.120.130.090.120.12+0.00%00.00
Sep 23, 20260.120.120.120.120.12+15.00%5,0005.36
Sep 22, 20260.100.130.100.100.10+0.00%00.00
Sep 21, 20260.100.110.100.100.10-11.50%4,6005.35
Sep 18, 20260.110.110.090.110.11+0.00%00.00
Sep 17, 20260.090.110.090.110.11-1.74%14,00021.94
Sep 16, 20260.120.150.120.120.12+0.00%00.00
Sep 15, 20260.120.150.120.120.12+0.00%00.00
Sep 14, 20260.120.150.090.120.12+0.00%00.00
Sep 11, 20260.120.150.090.120.12+0.00%00.00
Sep 10, 20260.120.150.090.120.12+0.00%00.00
Sep 09, 20260.120.150.090.120.12+0.00%00.00
Sep 08, 20260.120.150.100.120.12+0.00%00.00
Sep 07, 20260.120.150.090.120.12+0.00%00.00
Sep 04, 20260.120.120.090.120.12+0.00%00.00
Sep 03, 20260.120.150.090.120.12+0.00%00.00
Sep 02, 20260.120.150.090.120.12+0.00%00.00
Sep 01, 20260.120.150.100.120.12+0.00%00.00
Aug 31, 20260.120.120.120.120.12+0.00%2000.32
Aug 28, 20260.110.120.110.120.12+5.50%10,00018.26
Aug 27, 20260.110.110.110.110.11+0.93%15,00048.46
Aug 26, 20260.110.140.080.110.11+0.00%00.00
Aug 25, 20260.110.110.110.110.11+20.00%15,000210.00