TipRanks
PSC Corporation Ltd (SG:DM0)
SGX:DM0
Singapore Market
DM0
PSC Corporation Ltd
RESEARCH TOOLSreports

PSC Corporation Ltd (DM0) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
6,000
0.07
Sep 17, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
57,000
0.64
Sep 16, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
86,200
0.98
Sep 15, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
29,300
0.33
Sep 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
24,700
0.28
Sep 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
43,900
0.50
Sep 10, 2026
0.50
0.51
0.50
0.50
0.50
-1.00%
99,900
1.15
Sep 09, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
31,100
0.36
Sep 08, 2026
0.50
0.51
0.50
0.51
0.51
+2.02%
100,000
1.16
Sep 07, 2026
0.50
0.51
0.50
0.50
0.50
-1.00%
203,600
2.46
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
44,800
0.54
Sep 03, 2026
0.50
0.51
0.50
0.50
0.50
-0.99%
48,600
0.58
Sep 02, 2026
0.49
0.51
0.49
0.51
0.51
+3.06%
107,000
1.29
Sep 01, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
71,400
0.87
Aug 31, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
72,000
0.88
Aug 28, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
23,500
0.29
Aug 27, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
48,100
0.59
Aug 26, 2026
0.49
0.50
0.49
0.49
0.49
-1.01%
70,100
0.87
Aug 25, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
29,000
0.36
Aug 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
43,000
0.54
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
156,700
1.99
Aug 20, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
142,900
1.87
Aug 19, 2026
0.50
0.51
0.50
0.50
0.50
-1.98%
179,300
2.41
Aug 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
46,200
0.62
Aug 17, 2026
0.51
0.52
0.51
0.51
0.51
-0.98%
117,800
1.62
Aug 14, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
293,500
4.29
Aug 13, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
535,000
8.79
Aug 12, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
96,800
1.63
Aug 11, 2026
0.49
0.50
0.49
0.50
0.50
+13.79%
980,100
21.51
Aug 10, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
5,900
0.12
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
85,800
1.77
Aug 05, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
45,900
0.94
Aug 04, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
58,500
1.22
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
8,100
0.17
Jul 31, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
5,500
0.11
Jul 30, 2026
0.44
0.46
0.44
0.45
0.45
+4.65%
221,600
4.69
Jul 29, 2026
0.45
0.45
0.43
0.43
0.43
+2.38%
2,200
0.05
Jul 28, 2026
0.44
0.44
0.42
0.42
0.42
-6.67%
77,000
1.65
Jul 27, 2026
0.43
0.45
0.43
0.45
0.45
+5.88%
270,400
6.14
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
5,200
0.12
Jul 23, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
19,300
0.41
Jul 22, 2026
0.44
0.44
0.42
0.43
0.43
+2.41%
25,500
0.52
Jul 21, 2026
0.43
0.44
0.42
0.42
0.42
-4.60%
92,200
1.92
Jul 20, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
200
<0.01
Jul 17, 2026
0.44
0.44
0.42
0.43
0.43
+1.19%
12,200
0.22
Jul 16, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
76,300
1.28
Jul 15, 2026
0.44
0.44
0.43
0.43
0.43
+1.19%
600
<0.01
Jul 14, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
29,100
0.41
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
22,900
0.26
Rows:
50