Lippo Malls Indonesia Retail(SG:D5IU)
S$0.010.00 (0.00%)
SG:D5IU
Lippo Malls Indonesia Retail historical prices
S$0.01
At close:0.00 (0.00%)
Want to see SG:D5IU full AI Analyst Report?
Lippo Malls Indonesia Retail (D5IU) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,991,700 | 0.37 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,316,300 | 0.41 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,616,100 | 0.90 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 41,586,500 | 5.22 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 52,905,200 | 6.82 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 8,074,500 | 1.00 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,937,600 | 1.37 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 15,742,600 | 2.01 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 26,613,502 | 3.57 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 33,644,708 | 4.85 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 52,609,270 | 8.55 |
| Dec 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 753,133 | 0.12 |
| Dec 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 957,400 | 0.16 |
| Dec 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,932,285 | 0.64 |
| Dec 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,848,771 | 0.63 |
| Dec 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 287,507 | 0.05 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,293,881 | 0.54 |
| Nov 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,319,325 | 0.71 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,532,142 | 0.25 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,595,518 | 2.62 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,751,839 | 0.63 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,264,308 | 0.56 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,965,608 | 1.32 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 992,312 | 0.16 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,851,139 | 0.30 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,302,410 | 0.21 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 587,200 | 0.09 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,274,049 | 0.36 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,597,311 | 0.25 |
| Nov 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,851,351 | 0.76 |
| Nov 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,227,891 | 0.49 |
| Nov 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,875,372 | 0.27 |
| Nov 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,211,462 | 0.45 |
| Nov 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 229,047 | 0.03 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 16,202,433 | 2.23 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,041,319 | 1.07 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,337,671 | 0.52 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,218,485 | 0.11 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,030,620 | 0.82 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,747,021 | 1.08 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 597,605 | 0.06 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,601,898 | 1.09 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,559,757 | 0.33 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 18,222,518 | 1.76 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,299,823 | 0.71 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,328,149 | 0.13 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,565,227 | 1.04 |
| Oct 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 43,810 | 0.00 |
| Oct 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 563,378 | 0.06 |
