Want to see SG:D05 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
76.78
77.38
76.75
77.00
77.00
+0.27%
3,043,070
0.71
Sep 10, 2026
77.00
77.35
76.75
76.79
76.79
-0.92%
4,260,100
1.00
Sep 09, 2026
77.95
78.11
77.40
77.50
77.50
-0.77%
3,791,700
0.88
Sep 08, 2026
78.17
78.35
78.00
78.10
78.10
-0.47%
2,702,600
0.62
Sep 07, 2026
78.55
78.60
77.93
78.47
78.47
-0.23%
2,489,800
0.55
Sep 04, 2026
78.30
79.05
77.94
78.65
78.65
+0.90%
3,764,352
0.83
Sep 03, 2026
78.10
78.67
77.81
77.95
77.95
+0.45%
4,293,700
0.95
Sep 02, 2026
77.05
77.60
76.94
77.60
77.60
+0.90%
3,161,700
0.70
Sep 01, 2026
77.60
77.78
76.61
76.91
76.91
-0.63%
3,867,231
0.85
Aug 31, 2026
76.15
77.40
76.14
77.40
77.40
+1.64%
6,652,800
1.48
Aug 28, 2026
75.40
76.28
75.40
76.15
76.15
+0.66%
2,515,200
0.55
Aug 27, 2026
75.56
76.03
75.40
75.65
75.65
-0.77%
3,425,100
0.76
Aug 26, 2026
76.30
76.74
76.11
76.24
76.24
-0.21%
3,105,250
0.67
Aug 25, 2026
75.20
76.40
75.07
76.40
76.40
+1.11%
3,612,800
0.78
Aug 24, 2026
76.30
76.65
75.50
75.56
75.56
-0.58%
2,455,200
0.53
Aug 21, 2026
75.55
76.28
75.43
76.00
76.00
+0.21%
3,367,900
0.74
Aug 20, 2026
75.50
76.05
75.20
75.84
75.84
-0.21%
3,348,400
0.73
Aug 19, 2026
75.20
76.14
75.16
76.00
76.00
+0.37%
3,244,400
0.71
Aug 18, 2026
76.32
76.51
75.55
75.72
75.72
-1.51%
3,225,600
0.70
Aug 17, 2026
75.00
76.88
75.00
76.88
76.88
+1.79%
3,101,500
0.66
Aug 14, 2026
75.60
75.89
75.20
75.53
75.53
-0.21%
5,077,557
1.08
Aug 13, 2026
75.85
76.60
75.40
76.50
75.69
+0.86%
5,186,100
1.11
Aug 12, 2026
76.99
77.27
75.75
75.85
75.05
-1.48%
5,129,600
1.10
Aug 11, 2026
76.59
77.97
75.98
76.99
76.17
+0.86%
8,213,599
1.76
Aug 10, 2026
76.33
76.33
75.00
76.33
75.52
0.00%
0
0.00
Aug 07, 2026
75.31
76.33
75.00
76.33
75.52
+1.66%
6,786,400
1.43
Aug 06, 2026
73.85
75.80
73.85
75.08
74.29
+2.08%
7,543,400
1.58
Aug 05, 2026
74.00
74.28
73.50
73.55
72.77
-1.28%
5,910,100
1.24
Aug 04, 2026
73.83
74.50
73.36
74.50
73.71
+0.07%
4,901,500
1.02
Aug 03, 2026
73.82
74.55
73.82
74.45
73.66
+0.58%
3,322,920
0.69
Jul 31, 2026
74.25
74.66
73.82
74.02
73.24
-1.11%
5,296,900
1.11
Jul 30, 2026
74.00
74.94
74.00
74.85
74.06
-0.20%
3,873,142
0.81
Jul 29, 2026
73.80
75.00
73.80
75.00
74.21
+1.47%
3,965,700
0.84
Jul 28, 2026
73.68
74.18
73.37
73.91
73.13
-0.63%
5,454,100
1.11
Jul 27, 2026
73.57
74.38
73.18
74.38
73.59
+0.59%
3,268,758
0.66
Jul 24, 2026
73.00
73.94
72.81
73.94
73.16
+0.60%
2,772,500
0.56
Jul 23, 2026
72.80
73.70
72.80
73.50
72.72
-0.22%
4,292,815
0.87
Jul 22, 2026
71.75
73.66
71.37
73.66
72.88
+2.31%
6,445,900
1.31
Jul 21, 2026
71.75
72.28
71.75
72.00
71.24
+0.14%
4,168,299
0.85
Jul 20, 2026
71.97
73.05
71.85
71.90
71.14
-0.08%
4,139,902
0.84
Jul 17, 2026
72.49
72.78
71.80
71.96
71.20
-0.72%
3,951,400
0.80
Jul 16, 2026
72.50
73.08
72.06
72.48
71.71
-0.69%
5,888,800
1.21
Jul 15, 2026
72.33
73.55
72.20
72.98
72.21
+1.32%
5,988,500
1.23
Jul 14, 2026
70.70
72.23
70.40
72.03
71.27
+1.75%
4,787,100
0.98
Jul 13, 2026
70.30
70.80
69.40
70.79
70.04
+0.48%
3,601,800
0.73
Jul 10, 2026
69.94
70.45
69.75
70.45
69.70
+0.31%
4,174,299
0.85
Jul 09, 2026
69.95
70.27
69.46
70.23
69.49
+1.64%
4,395,200
0.90
Jul 08, 2026
68.68
69.78
68.37
69.10
68.37
+0.67%
4,746,800
0.97
Jul 07, 2026
67.00
68.72
67.00
68.64
67.91
+2.59%
5,061,600
1.03
Jul 06, 2026
66.59
67.00
66.48
66.91
66.20
+0.22%
2,027,900
0.41
Rows: