Want to see SG:D03 full AI Analyst Report?
Del Monte Pacific (D03) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 83,700 | 1.30 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 10,000 | 0.15 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 263,400 | 4.06 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 100,000 | 1.56 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 1,200 | 0.02 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.78% | 8,900 | 0.12 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 90,300 | 1.12 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.26% | 10,000 | 0.12 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 96,300 | 1.18 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.56% | 6,500 | 0.08 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.17% | 10,000 | 0.12 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.75% | 42,900 | 0.51 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 154,800 | 1.74 |
| Oct 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 5,000 | 0.05 |
| Oct 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 600 | 0.01 |
| Oct 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 16,500 | 0.16 |
| Oct 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 398,700 | 4.21 |
| Oct 02, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.76% | 306,000 | 3.40 |
| Oct 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 65,500 | 0.70 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 25,000 | 0.27 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 47,600 | 0.47 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 9,900 | 0.10 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.43% | 69,100 | 0.69 |
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +11.11% | 69,000 | 0.69 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 60,000 | 0.59 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 30,900 | 0.30 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 110,000 | 1.09 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.41% | 231,300 | 2.24 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 87,500 | 0.86 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.49% | 198,000 | 1.99 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 1,100 | 0.01 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 4,000 | 0.04 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 396,100 | 4.25 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +6.06% | 10,700 | 0.11 |
| Sep 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 34,800 | 0.37 |
| Sep 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 20,400 | 0.22 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.49% | 1,200 | 0.01 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.63% | 26,000 | 0.28 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +9.23% | 200 | 0.00 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 5,800 | 0.06 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 298,200 | 3.29 |