TipRanks
Sasseur Real Estate Investment Trust (SG:CRPU)
SGX:CRPU
Singapore Market
CRPU
Sasseur Real Estate Investment Trust
RESEARCH TOOLSreports
Want to see SG:CRPU full AI Analyst Report?

Sasseur Real Estate Investment Trust (CRPU) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
1,634,900
0.62
Sep 29, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
1,457,800
0.55
Sep 28, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
2,392,400
0.91
Sep 25, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
2,410,600
0.92
Sep 24, 2026
0.65
0.65
0.63
0.63
0.63
-0.79%
3,425,500
1.33
Sep 23, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
2,199,900
0.86
Sep 22, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1,039,500
0.40
Sep 21, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
1,347,300
0.53
Sep 18, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
2,791,600
1.10
Sep 17, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
2,852,400
1.14
Sep 16, 2026
0.64
0.65
0.64
0.65
0.65
+1.57%
3,252,800
1.31
Sep 15, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
3,904,300
1.61
Sep 14, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
3,712,100
1.55
Sep 11, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
3,804,000
1.62
Sep 10, 2026
0.65
0.65
0.64
0.64
0.64
-0.93%
6,070,700
2.67
Sep 09, 2026
0.69
0.69
0.68
0.68
0.65
-0.77%
4,557,300
2.06
Sep 08, 2026
0.69
0.69
0.68
0.69
0.65
+0.77%
2,112,500
0.96
Sep 07, 2026
0.69
0.69
0.68
0.68
0.65
-0.77%
2,273,300
1.04
Sep 04, 2026
0.68
0.69
0.68
0.69
0.65
+0.77%
2,444,800
1.13
Sep 03, 2026
0.69
0.69
0.68
0.68
0.65
-0.77%
2,737,000
1.28
Sep 02, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
3,739,200
1.79
Sep 01, 2026
0.70
0.70
0.68
0.69
0.65
-1.36%
9,654,400
4.97
Aug 31, 2026
0.70
0.70
0.69
0.70
0.66
0.00%
4,561,700
2.42
Aug 28, 2026
0.70
0.70
0.69
0.70
0.66
0.00%
1,884,100
1.01
Aug 27, 2026
0.69
0.70
0.69
0.70
0.66
+0.76%
8,924,800
5.18
Aug 26, 2026
0.70
0.70
0.69
0.69
0.66
0.00%
974,200
0.56
Aug 25, 2026
0.70
0.70
0.69
0.69
0.66
-0.76%
1,006,500
0.58
Aug 24, 2026
0.69
0.70
0.69
0.70
0.66
+1.38%
1,308,500
0.76
Aug 21, 2026
0.69
0.69
0.68
0.69
0.65
-0.61%
4,266,600
2.59
Aug 20, 2026
0.69
0.70
0.69
0.69
0.66
0.00%
2,713,900
1.69
Aug 19, 2026
0.69
0.70
0.69
0.69
0.66
0.00%
2,673,800
1.69
Aug 18, 2026
0.70
0.70
0.69
0.69
0.66
-1.50%
9,822,900
6.79
Aug 17, 2026
0.72
0.72
0.70
0.70
0.67
-1.34%
10,076,400
7.79
Aug 14, 2026
0.71
0.72
0.71
0.71
0.67
+1.35%
11,817,100
10.65
Aug 13, 2026
0.70
0.71
0.70
0.70
0.67
+0.76%
1,524,900
1.39
Aug 12, 2026
0.70
0.71
0.69
0.70
0.66
0.00%
3,260,000
3.07
Aug 11, 2026
0.69
0.70
0.69
0.70
0.66
+0.76%
3,481,900
3.41
Aug 10, 2026
0.69
0.69
0.69
0.69
0.66
0.00%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.66
+0.61%
438,900
0.43
Aug 06, 2026
0.69
0.69
0.69
0.69
0.65
-0.61%
666,200
0.64
Aug 05, 2026
0.69
0.69
0.69
0.69
0.66
+0.61%
2,378,000
2.34
Aug 04, 2026
0.69
0.69
0.69
0.69
0.65
-0.61%
998,300
0.99
Aug 03, 2026
0.69
0.69
0.69
0.69
0.66
0.00%
1,551,100
1.56
Jul 31, 2026
0.69
0.69
0.69
0.69
0.66
0.00%
1,355,900
1.35
Jul 30, 2026
0.69
0.69
0.69
0.69
0.66
0.00%
2,334,700
2.38
Jul 29, 2026
0.69
0.69
0.68
0.69
0.66
+0.61%
1,642,100
1.72
Jul 28, 2026
0.69
0.69
0.68
0.69
0.65
-0.61%
1,333,800
1.41
Jul 27, 2026
0.69
0.69
0.68
0.69
0.66
+0.61%
2,236,900
2.44
Jul 24, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
1,462,200
1.60
Jul 23, 2026
0.68
0.69
0.68
0.69
0.65
+0.77%
908,400
1.00
Rows:
50