Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
85,300
0.50
Sep 22, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
257,900
1.54
Sep 21, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
146,700
0.88
Sep 18, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
99,800
0.60
Sep 17, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
31,900
0.19
Sep 16, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
83,600
0.50
Sep 15, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
25,500
0.15
Sep 14, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
101,600
0.61
Sep 11, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
138,200
0.84
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
118,300
0.72
Sep 09, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
117,300
0.71
Sep 08, 2026
0.59
0.59
0.58
0.58
0.58
-1.71%
3,300
0.02
Sep 07, 2026
0.58
0.59
0.58
0.59
0.59
+1.74%
156,200
0.96
Sep 04, 2026
0.58
0.59
0.58
0.58
0.58
-0.86%
204,200
1.28
Sep 03, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
243,700
1.55
Sep 02, 2026
0.58
0.59
0.58
0.58
0.58
+0.87%
192,700
1.25
Sep 01, 2026
0.58
0.59
0.58
0.58
0.58
-0.86%
173,200
1.14
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
145,500
0.96
Aug 28, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
30,700
0.20
Aug 27, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
47,800
0.32
Aug 26, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
45,700
0.30
Aug 25, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
481,700
3.20
Aug 24, 2026
0.63
0.64
0.62
0.63
0.57
0.00%
1,166,700
8.83
Aug 21, 2026
0.62
0.63
0.62
0.63
0.57
+0.88%
288,000
2.24
Aug 20, 2026
0.62
0.62
0.62
0.62
0.57
0.00%
256,700
2.04
Aug 19, 2026
0.62
0.62
0.62
0.62
0.57
0.00%
183,200
1.47
Aug 18, 2026
0.62
0.62
0.62
0.62
0.57
-0.88%
87,000
0.70
Aug 17, 2026
0.63
0.63
0.62
0.63
0.57
0.00%
410,200
3.43
Aug 14, 2026
0.62
0.63
0.62
0.63
0.57
+0.88%
401,700
3.52
Aug 13, 2026
0.63
0.63
0.62
0.62
0.57
-1.57%
612,200
5.68
Aug 12, 2026
0.63
0.63
0.63
0.63
0.57
0.00%
83,400
0.77
Aug 11, 2026
0.63
0.63
0.63
0.63
0.57
+0.70%
308,200
2.92
Aug 10, 2026
0.63
0.63
0.63
0.63
0.57
0.00%
0
0.00
Aug 07, 2026
0.63
0.63
0.63
0.63
0.57
+0.88%
119,500
1.14
Aug 06, 2026
0.63
0.63
0.62
0.62
0.57
-1.57%
431,800
4.35
Aug 05, 2026
0.62
0.64
0.61
0.63
0.57
+2.50%
673,900
7.52
Aug 04, 2026
0.60
0.62
0.60
0.62
0.56
+6.87%
936,600
12.50
Aug 03, 2026
0.58
0.58
0.58
0.58
0.52
-0.76%
90,000
1.20
Jul 31, 2026
0.58
0.59
0.58
0.58
0.53
+1.73%
125,900
1.72
Jul 30, 2026
0.58
0.58
0.57
0.57
0.52
-1.70%
61,100
0.83
Jul 29, 2026
0.58
0.59
0.58
0.58
0.53
0.00%
109,600
1.53
Jul 28, 2026
0.57
0.59
0.57
0.58
0.53
+3.53%
220,000
3.20
Jul 27, 2026
0.57
0.57
0.56
0.56
0.51
0.00%
6,300
0.09
Jul 24, 2026
0.56
0.57
0.56
0.56
0.51
-2.67%
73,900
0.99
Jul 23, 2026
0.56
0.58
0.56
0.58
0.52
-0.76%
31,200
0.40
Jul 22, 2026
0.57
0.58
0.56
0.58
0.53
+1.73%
165,700
2.08
Jul 21, 2026
0.55
0.57
0.54
0.57
0.52
+1.76%
118,500
1.50
Jul 20, 2026
0.56
0.56
0.54
0.56
0.51
+1.80%
2,800
0.03
Jul 17, 2026
0.55
0.56
0.54
0.55
0.50
+0.80%
132,700
1.68
Jul 16, 2026
0.54
0.55
0.54
0.55
0.50
-0.80%
137,200
1.63
Rows: