Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NetLink NBN (CJLU) Historical Prices

153 Followers
SG:CJLU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.940.940.930.930.93-0.53%14,190,6002.36
Nov 02, 20260.940.940.930.940.94+0.00%6,804,5001.14
Oct 30, 20260.930.940.930.940.94+0.54%10,180,7001.74
Oct 29, 20260.930.930.930.930.93+0.00%9,292,5001.59
Oct 28, 20260.940.950.930.930.93-1.06%5,540,1000.94
Oct 27, 20260.940.950.940.940.94+0.00%4,717,2000.80
Oct 26, 20260.950.950.940.940.94-0.53%2,508,9000.42
Oct 23, 20260.940.950.940.950.95+0.53%9,967,0001.70
Oct 22, 20260.950.950.940.940.94+0.00%4,294,3000.73
Oct 21, 20260.950.950.940.940.94+0.00%5,259,9000.90
Oct 20, 20260.950.950.940.940.94-0.53%5,950,6001.02
Oct 19, 20260.940.950.940.950.95+0.53%7,768,8001.34
Oct 16, 20260.960.960.940.940.94-1.05%14,457,2002.54
Oct 15, 20260.960.960.950.950.95-1.04%4,039,9000.71
Oct 14, 20260.960.960.960.960.96+0.00%2,246,7000.39
Oct 13, 20260.960.960.960.960.96+0.00%3,427,4000.59
Oct 12, 20260.960.960.950.960.96+0.52%4,783,5000.82
Oct 09, 20260.950.960.950.960.96+0.53%4,178,5000.71
Oct 08, 20260.960.960.950.950.95-0.52%7,376,1001.26
Oct 07, 20260.960.960.960.960.96+0.00%3,932,8000.67
Oct 06, 20260.960.960.950.960.96+0.00%5,235,5000.90
Oct 05, 20260.960.960.950.960.96+0.00%6,264,6001.08
Oct 02, 20260.960.960.960.960.96+0.00%1,721,2000.30
Oct 01, 20260.960.960.950.960.96+0.53%5,601,8000.97
Sep 30, 20260.960.960.950.950.95-0.52%8,706,1001.49
Sep 29, 20260.960.960.950.960.96+0.00%4,448,3000.76
Sep 28, 20260.960.960.950.960.96+0.00%5,704,4000.98
Sep 25, 20260.960.960.960.960.96-0.52%3,562,8000.61
Sep 24, 20260.960.960.960.960.96+0.00%2,677,2000.45
Sep 23, 20260.960.970.960.960.96+0.52%7,398,8001.25
Sep 22, 20260.960.960.950.960.96+0.00%4,837,8000.81
Sep 21, 20260.960.960.950.960.96+0.00%6,652,2001.12
Sep 18, 20260.960.960.960.960.96+0.00%8,653,5001.48
Sep 17, 20260.950.960.950.960.96+0.53%9,206,5001.58
Sep 16, 20260.960.960.950.950.95-1.04%7,217,2001.21
Sep 15, 20260.970.970.960.960.96+0.00%9,854,5001.68
Sep 14, 20260.970.970.960.960.96-0.52%5,357,0000.91
Sep 11, 20260.970.980.960.970.97-0.52%8,561,2001.46
Sep 10, 20260.980.980.970.970.97-1.02%7,309,9001.26
Sep 09, 20260.980.980.970.980.98+0.51%1,726,3000.30
Sep 08, 20260.980.980.970.980.98+0.00%3,996,0000.69
Sep 07, 20260.980.980.970.980.98+0.00%11,397,8001.98
Sep 04, 20260.980.980.980.980.98+0.00%4,917,4000.85
Sep 03, 20260.980.980.970.980.98+0.00%6,904,7001.20
Sep 02, 20260.980.980.980.980.98+0.00%3,099,0000.52
Sep 01, 20260.980.980.970.980.98+0.00%5,093,8000.85
Aug 31, 20260.980.980.980.980.98+0.00%4,341,9000.71
Aug 28, 20260.980.990.980.980.98+0.00%9,828,8001.61
Aug 27, 20260.980.980.980.980.98+0.00%4,064,3000.67
Aug 26, 20260.980.990.980.980.98+0.00%5,461,1000.88