Want to see SG:CHZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
417,732
2.29
Sep 18, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
253,100
1.42
Sep 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
406,700
2.35
Sep 16, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
179,300
1.05
Sep 15, 2026
0.72
0.72
0.71
0.72
0.72
+0.70%
272,400
1.63
Sep 14, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
157,800
0.95
Sep 11, 2026
0.72
0.72
0.71
0.71
0.71
-0.70%
515,600
3.21
Sep 10, 2026
0.72
0.73
0.72
0.72
0.72
-0.69%
464,500
3.01
Sep 09, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
237,400
1.56
Sep 08, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
282,100
1.89
Sep 07, 2026
0.72
0.73
0.72
0.72
0.72
+0.70%
197,600
1.35
Sep 04, 2026
0.72
0.73
0.72
0.72
0.72
-0.69%
269,400
1.88
Sep 03, 2026
0.72
0.73
0.72
0.72
0.72
+0.70%
199,900
1.41
Sep 02, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
540,800
4.03
Sep 01, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
185,800
1.40
Aug 31, 2026
0.73
0.73
0.72
0.73
0.73
-0.68%
391,800
3.05
Aug 28, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
455,400
3.70
Aug 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
166,900
1.39
Aug 26, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
449,200
3.91
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
135,400
1.19
Aug 24, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
181,500
1.64
Aug 21, 2026
0.74
0.74
0.73
0.73
0.73
-1.36%
293,600
2.71
Aug 20, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
297,100
2.82
Aug 19, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
338,800
3.37
Aug 18, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
742,500
8.22
Aug 17, 2026
0.74
0.74
0.73
0.74
0.74
-0.68%
330,400
3.87
Aug 14, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
253,800
3.10
Aug 13, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
393,700
4.73
Aug 12, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
72,500
0.85
Aug 11, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
155,600
1.86
Aug 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 07, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
72,200
0.85
Aug 06, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
67,800
0.78
Aug 05, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
23,400
0.26
Aug 04, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
55,700
0.61
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
125,300
1.39
Jul 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
199,700
2.25
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
113,700
1.25
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
73,200
0.81
Jul 28, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
84,100
0.93
Jul 27, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
215,400
2.42
Jul 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
145,600
1.59
Jul 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
103,300
0.88
Jul 22, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
56,600
0.47
Jul 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
52,300
0.42
Jul 20, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
66,400
0.49
Jul 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
78,100
0.56
Jul 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
18,600
0.13
Jul 15, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
97,700
0.70
Jul 14, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
39,400
0.28
Rows: