Uni-Asia Group Ltd. (CHJ) Historical Prices

4 Followers

Time Period

Events

SG:CHJ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	1,100	0.04
Nov 11, 2026	0.93	0.93	0.92	0.93	0.93	0.00%	0	0.00
Nov 10, 2026	0.93	0.93	0.92	0.93	0.93	0.00%	0	0.00
Nov 09, 2026	0.93	0.93	0.92	0.93	0.93	0.00%	0	0.00
Nov 06, 2026	0.92	0.93	0.92	0.93	0.93	0.00%	3,800	0.13
Nov 05, 2026	0.93	0.93	0.92	0.93	0.93	-0.54%	44,500	1.51
Nov 04, 2026	0.93	0.93	0.92	0.93	0.93	0.00%	0	0.00
Nov 03, 2026	0.93	0.93	0.93	0.93	0.93	+0.54%	9,400	0.29
Nov 02, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	14,500	0.44
Oct 30, 2026	0.93	0.94	0.93	0.94	0.94	+1.08%	29,800	0.90
Oct 29, 2026	0.93	0.93	0.92	0.93	0.93	-0.54%	25,900	0.77
Oct 28, 2026	0.93	0.93	0.93	0.93	0.93	0.00%	700	0.02
Oct 27, 2026	0.93	0.94	0.93	0.93	0.93	0.00%	0	0.00
Oct 26, 2026	0.93	0.93	0.93	0.93	0.93	0.00%	15,200	0.43
Oct 23, 2026	0.93	0.93	0.93	0.93	0.93	0.00%	2,000	0.06
Oct 22, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	1,400	0.04
Oct 21, 2026	0.93	0.94	0.93	0.94	0.94	+0.54%	8,100	0.23
Oct 20, 2026	0.93	0.94	0.92	0.93	0.93	0.00%	21,500	0.61
Oct 19, 2026	0.95	0.95	0.93	0.93	0.93	-2.62%	54,500	1.57
Oct 16, 2026	0.96	0.96	0.95	0.96	0.96	0.00%	0	0.00
Oct 15, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	11,500	0.31
Oct 14, 2026	0.96	0.97	0.96	0.96	0.96	0.00%	43,900	1.19
Oct 13, 2026	0.96	0.96	0.96	0.96	0.96	0.00%	2,200	0.06
Oct 12, 2026	0.96	0.97	0.96	0.96	0.96	0.00%	0	0.00
Oct 09, 2026	0.96	0.96	0.96	0.96	0.96	0.00%	2,700	0.07
Oct 08, 2026	0.96	0.96	0.96	0.96	0.96	0.00%	0	0.00
Oct 07, 2026	0.96	0.96	0.96	0.96	0.96	0.00%	1,500	0.04
Oct 06, 2026	0.96	0.96	0.96	0.96	0.96	0.00%	0	0.00
Oct 05, 2026	0.97	0.97	0.96	0.96	0.96	-0.52%	1,900	0.05
Oct 02, 2026	0.96	0.97	0.96	0.97	0.97	+1.05%	1,200	0.03
Oct 01, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	21,000	0.52
Sep 30, 2026	0.97	0.97	0.96	0.96	0.96	-0.52%	195,900	5.20
Sep 29, 2026	0.94	0.97	0.93	0.97	0.97	+2.66%	160,100	4.55
Sep 28, 2026	0.94	0.94	0.94	0.94	0.94	0.00%	5,800	0.17
Sep 25, 2026	0.94	0.94	0.94	0.94	0.94	+0.53%	15,000	0.43
Sep 24, 2026	0.93	0.94	0.93	0.94	0.94	+0.54%	27,300	0.78
Sep 23, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	12,800	0.35
Sep 22, 2026	0.94	0.94	0.93	0.94	0.94	0.00%	0	0.00
Sep 21, 2026	0.94	0.94	0.93	0.94	0.94	0.00%	0	0.00
Sep 18, 2026	0.93	0.94	0.93	0.94	0.94	+0.54%	4,100	0.11
Sep 17, 2026	0.93	0.93	0.93	0.93	0.93	0.00%	13,400	0.37
Sep 16, 2026	0.93	0.93	0.93	0.93	0.93	0.00%	5,700	0.16
Sep 15, 2026	0.93	0.93	0.93	0.93	0.93	+1.09%	7,300	0.19
Sep 14, 2026	0.94	0.94	0.93	0.93	0.92	-0.43%	22,600	0.60
Sep 11, 2026	0.94	0.94	0.93	0.94	0.92	-0.54%	20,300	0.54
Sep 10, 2026	0.93	0.94	0.93	0.94	0.93	+0.54%	22,800	0.61
Sep 09, 2026	0.94	0.94	0.94	0.94	0.92	+0.43%	24,800	0.66
Sep 08, 2026	0.93	0.93	0.93	0.93	0.92	0.00%	17,500	0.47
Sep 07, 2026	0.93	0.93	0.93	0.93	0.92	0.00%	17,000	0.43
Sep 04, 2026	0.93	0.93	0.93	0.93	0.92	0.00%	44,100	1.14

Uni-Asia Group Ltd. historical prices

Uni-Asia Group Ltd. (CHJ) Historical Prices

Become an Expert with TipRanks Premium