tiprankstipranks
Uni-Asia Group Ltd. (SG:CHJ)
SGX:CHJ
Singapore Market
CHJ
Uni-Asia Group Ltd.
RESEARCH TOOLSreports

Uni-Asia Group Ltd. (CHJ) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
20,300
0.54
Sep 10, 2026
0.93
0.94
0.93
0.94
0.94
+0.53%
22,800
0.61
Sep 09, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
24,800
0.66
Sep 08, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
17,500
0.47
Sep 07, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
17,000
0.43
Sep 04, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
44,100
1.14
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
26,900
0.69
Sep 02, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
1,800
0.05
Sep 01, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
20,600
0.52
Aug 31, 2026
0.94
0.94
0.93
0.93
0.93
-0.53%
14,500
0.36
Aug 28, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
64,400
1.65
Aug 27, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
30,500
0.79
Aug 26, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
45,900
1.20
Aug 25, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
20,400
0.52
Aug 24, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
6,300
0.16
Aug 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
70,700
1.66
Aug 20, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
60,600
1.44
Aug 19, 2026
0.93
0.94
0.93
0.94
0.94
+1.08%
144,700
3.11
Aug 18, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
47,000
1.01
Aug 17, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
211,000
4.85
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
14,000
0.25
Aug 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
63,000
1.16
Aug 12, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
43,600
0.81
Aug 11, 2026
0.92
0.93
0.92
0.92
0.92
-0.54%
88,300
1.69
Aug 10, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Aug 07, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
49,100
0.95
Aug 06, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
172,200
3.51
Aug 05, 2026
0.93
0.93
0.92
0.93
0.93
+0.54%
37,200
0.76
Aug 04, 2026
0.92
0.92
0.91
0.92
0.92
-0.54%
18,400
0.37
Aug 03, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
52,900
1.09
Jul 31, 2026
0.90
0.93
0.90
0.92
0.92
+2.79%
74,400
1.57
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
16,500
0.35
Jul 29, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
42,900
0.92
Jul 28, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 27, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
18,100
0.39
Jul 24, 2026
0.92
0.93
0.91
0.91
0.91
-0.55%
8,700
0.19
Jul 23, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
6,000
0.13
Jul 22, 2026
0.94
0.94
0.92
0.92
0.92
-0.54%
11,100
0.24
Jul 21, 2026
0.93
0.93
0.92
0.93
0.93
+0.54%
176,300
4.02
Jul 20, 2026
0.92
0.93
0.92
0.92
0.92
-0.54%
12,700
0.29
Jul 17, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
1,700
0.04
Jul 16, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
16,800
0.38
Jul 15, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
146,100
3.43
Jul 14, 2026
0.92
0.93
0.92
0.93
0.93
0.00%
5,300
0.12
Jul 13, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Jul 10, 2026
0.93
0.93
0.92
0.93
0.93
+0.54%
22,100
0.51
Jul 09, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
31,900
0.70
Jul 08, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
3,500
0.07
Jul 07, 2026
0.92
0.93
0.92
0.92
0.92
-0.54%
21,600
0.38
Jul 06, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Rows:
50