tiprankstipranks
Jiutian Chemical Group Limited (SG:C8R)
SGX:C8R
Singapore Market
C8R
Jiutian Chemical Group Limited
RESEARCH TOOLSreports
Want to see SG:C8R full AI Analyst Report?

Jiutian Chemical Group Limited (C8R) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
304,100
0.32
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,026,200
2.13
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
615,700
0.65
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
279,800
0.30
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
174,200
0.18
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
616,800
0.66
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,453,400
1.57
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,290,000
2.55
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,605,400
3.03
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
220,400
0.25
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,179,800
1.39
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
436,600
0.52
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,579,200
1.92
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,786,800
4.90
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
9,796,700
15.89
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,605,200
2.68
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,609,700
2.79
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
157,900
0.26
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
124,000
0.20
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,605,700
2.66
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,500
0.04
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000,000
3.20
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
191,500
0.30
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
257,300
0.39
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,102,900
1.54
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
441,900
0.56
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
300
<0.01
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
626,000
0.79
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
451,100
0.55
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
141,800
0.17
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
210,400
0.25
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
6,394,100
8.62
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
281,600
0.37
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,119,700
1.45
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
316,000
0.39
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,400
0.06
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,616,700
1.67
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
315,100
0.32
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
368,500
0.34
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,582,600
1.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,300
0.04
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
650,700
0.37
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
885,000
0.50
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
374,100
0.21
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
46,200
0.03
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
516,400
0.28
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,700
0.04
Rows:
50