Jiutian Chemical Group Limited(SG:C8R)
S$0.010.00 (0.00%)
SG:C8R
Jiutian Chemical Group Limited historical prices
S$0.01
At close:0.00 (0.00%)
Want to see SG:C8R full AI Analyst Report?
Jiutian Chemical Group Limited (C8R) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 266,300 | 0.33 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 20,000 | 0.02 |
| Nov 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 529,000 | 0.64 |
| Nov 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 650,000 | 0.79 |
| Nov 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 372,200 | 0.46 |
| Nov 03, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 52,800 | 0.06 |
| Nov 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 257,200 | 0.31 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 209,400 | 0.25 |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 594,100 | 0.71 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 3,800 | 0.00 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 556,300 | 0.59 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 859,200 | 0.93 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 92,900 | 0.10 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 1,400 | 0.00 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 470,400 | 0.50 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 30,000 | 0.03 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 599,900 | 0.63 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 400 | 0.00 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,818,700 | 3.05 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 473,900 | 0.50 |
| Oct 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 4,200 | 0.00 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 71,200 | 0.07 |
| Oct 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 305,900 | 0.32 |
| Oct 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 421,800 | 0.44 |
| Oct 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 238,300 | 0.25 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 513,500 | 0.53 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 355,000 | 0.36 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 12,900 | 0.01 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 1,001,100 | 1.03 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 249,700 | 0.25 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 674,400 | 0.69 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 906,200 | 0.93 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 37,600 | 0.04 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 582,500 | 0.58 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 810,800 | 0.82 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 936,100 | 0.96 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,190,000 | 2.30 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 304,100 | 0.32 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 2,026,200 | 2.13 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 615,700 | 0.65 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 279,800 | 0.30 |
| Sep 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 174,200 | 0.18 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 616,800 | 0.66 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,453,400 | 1.57 |
