tiprankstipranks
Creative Technology (SG:C76)
SGX:C76
Singapore Market
C76
Creative Technology
RESEARCH TOOLSreports
Want to see SG:C76 full AI Analyst Report?

Creative Technology (C76) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
50
<0.01
Sep 10, 2026
0.77
0.77
0.74
0.74
0.74
-4.55%
2,500
0.12
Sep 09, 2026
0.77
0.77
0.74
0.77
0.77
+4.76%
12,200
0.60
Sep 08, 2026
0.75
0.77
0.74
0.74
0.74
-4.55%
15,250
0.72
Sep 07, 2026
0.75
0.77
0.75
0.77
0.77
+4.05%
25,150
1.11
Sep 04, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
28,650
1.26
Sep 03, 2026
0.78
0.78
0.74
0.74
0.74
-5.13%
84,350
3.83
Sep 02, 2026
0.77
0.78
0.73
0.78
0.78
+1.96%
10,750
0.49
Sep 01, 2026
0.75
0.77
0.75
0.77
0.77
+2.68%
2,300
0.10
Aug 31, 2026
0.79
0.79
0.75
0.75
0.75
-5.70%
700
0.03
Aug 28, 2026
0.77
0.79
0.72
0.79
0.79
+2.60%
6,000
0.23
Aug 27, 2026
0.75
0.80
0.73
0.77
0.77
-2.53%
21,750
0.84
Aug 26, 2026
0.78
0.79
0.75
0.79
0.79
-0.63%
15,800
0.58
Aug 25, 2026
0.80
0.81
0.80
0.80
0.80
+1.27%
6,200
0.22
Aug 24, 2026
0.80
0.80
0.79
0.79
0.79
-3.09%
7,400
0.26
Aug 21, 2026
0.80
0.81
0.79
0.81
0.81
+3.18%
30,450
1.05
Aug 20, 2026
0.79
0.80
0.78
0.79
0.79
-0.63%
72,100
2.54
Aug 19, 2026
0.79
0.82
0.79
0.79
0.79
0.00%
0
0.00
Aug 18, 2026
0.79
0.79
0.79
0.79
0.79
-2.47%
2,200
0.06
Aug 17, 2026
0.80
0.81
0.80
0.81
0.81
-1.22%
2,500
0.07
Aug 14, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
27,000
0.68
Aug 13, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
42,050
1.00
Aug 12, 2026
0.80
0.82
0.80
0.82
0.82
+1.23%
16,950
0.31
Aug 11, 2026
0.81
0.84
0.80
0.81
0.81
-0.61%
44,000
0.60
Aug 10, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Aug 07, 2026
0.82
0.82
0.81
0.82
0.82
+0.62%
8,550
0.09
Aug 06, 2026
0.82
0.83
0.81
0.81
0.81
-2.99%
2,250
0.02
Aug 05, 2026
0.79
0.84
0.79
0.84
0.84
+4.38%
63,100
0.67
Aug 04, 2026
0.77
0.80
0.77
0.80
0.80
+4.58%
4,450
0.04
Aug 03, 2026
0.76
0.78
0.76
0.77
0.77
-4.38%
18,050
0.18
Jul 31, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
250
<0.01
Jul 30, 2026
0.78
0.78
0.76
0.78
0.78
-2.50%
20,000
0.20
Jul 29, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
23,150
0.23
Jul 28, 2026
0.76
0.81
0.76
0.80
0.80
+5.26%
14,850
0.14
Jul 27, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
25,200
0.24
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
500
<0.01
Jul 23, 2026
0.77
0.77
0.76
0.77
0.77
-4.38%
23,700
0.20
Jul 22, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
27,600
0.23
Jul 21, 2026
0.76
0.85
0.76
0.80
0.80
+3.23%
35,300
0.29
Jul 20, 2026
0.78
0.78
0.76
0.78
0.78
+2.65%
33,000
0.27
Jul 17, 2026
0.78
0.78
0.76
0.76
0.76
-3.21%
29,300
0.24
Jul 16, 2026
0.78
0.78
0.77
0.78
0.78
+1.96%
10,500
0.09
Jul 15, 2026
0.76
0.81
0.76
0.77
0.77
0.00%
13,050
0.11
Jul 14, 2026
0.79
0.79
0.77
0.77
0.77
-2.55%
40,600
0.34
Jul 13, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
10,450
0.09
Jul 10, 2026
0.78
0.79
0.77
0.79
0.79
0.00%
16,050
0.13
Jul 09, 2026
0.81
0.81
0.79
0.79
0.79
-2.48%
2,450
0.02
Jul 08, 2026
0.79
0.81
0.79
0.81
0.81
-1.23%
13,550
0.11
Jul 07, 2026
0.80
0.82
0.80
0.82
0.82
-1.21%
12,800
0.11
Jul 06, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Rows:
50