Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Creative Technology (C76) Historical Prices

SG:C76 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.630.680.630.680.68+8.80%1,1000.05
Oct 29, 20260.650.650.630.630.63-3.85%1,4500.06
Oct 28, 20260.640.650.640.650.65+1.56%4,5000.19
Oct 27, 20260.640.640.630.640.64+0.00%00.00
Oct 26, 20260.640.660.630.640.64+0.00%00.00
Oct 23, 20260.640.640.640.640.64+0.00%2,0000.08
Oct 22, 20260.640.640.640.640.64-4.48%8,3000.33
Oct 21, 20260.670.670.670.670.67+0.00%3000.01
Oct 20, 20260.650.670.650.670.67-1.47%10,3500.40
Oct 19, 20260.680.680.670.680.68+4.62%2,9500.11
Oct 16, 20260.620.680.620.650.65+4.00%48,6001.88
Oct 15, 20260.640.650.620.630.63-2.34%56,9002.23
Oct 14, 20260.650.650.640.640.64-0.78%10,0000.39
Oct 13, 20260.650.650.650.650.65-4.44%11,3000.44
Oct 12, 20260.650.680.650.680.68+1.50%63,7002.55
Oct 09, 20260.670.670.660.670.67-0.75%2000.01
Oct 08, 20260.670.680.650.670.67+4.69%188,8008.29
Oct 07, 20260.660.660.640.640.64-2.29%77,5503.56
Oct 06, 20260.680.680.660.660.66-2.24%11,4500.53
Oct 05, 20260.660.680.660.670.67+1.52%25,8001.20
Oct 02, 20260.660.680.660.660.66+0.00%00.00
Oct 01, 20260.670.680.660.660.66-2.22%95,2504.72
Sep 30, 20260.680.680.670.680.68-2.17%25,0001.24
Sep 29, 20260.690.690.690.690.69+0.73%42,2502.17
Sep 28, 20260.680.690.670.690.69+1.48%19,6501.00
Sep 25, 20260.680.680.680.680.68-3.57%25,0001.29
Sep 24, 20260.670.700.670.700.70+0.00%21,0001.10
Sep 23, 20260.700.700.670.700.70+0.72%9000.04
Sep 22, 20260.680.700.670.700.70+2.21%55,1002.74
Sep 21, 20260.680.700.680.680.68+0.74%5,6000.27
Sep 18, 20260.680.690.680.680.68-1.46%13,6000.65
Sep 17, 20260.700.700.680.690.69+2.24%69,0003.45
Sep 16, 20260.700.700.670.670.67-4.29%7,0000.34
Sep 15, 20260.740.740.700.700.70-5.41%58,8503.00
Sep 14, 20260.740.740.740.740.74+0.68%2,0500.10
Sep 11, 20260.740.740.740.740.74+0.00%500.00
Sep 10, 20260.770.770.740.740.74-4.55%2,5000.12
Sep 09, 20260.770.770.740.770.77+4.76%12,2000.60
Sep 08, 20260.750.770.740.740.74-4.55%15,2500.72
Sep 07, 20260.750.770.750.770.77+4.05%25,1501.11
Sep 04, 20260.730.740.730.740.74+0.00%28,6501.26
Sep 03, 20260.780.780.740.740.74-5.13%84,3503.83
Sep 02, 20260.770.780.730.780.78+1.96%10,7500.49
Sep 01, 20260.750.770.750.770.77+2.68%2,3000.10
Aug 31, 20260.790.790.750.750.75-5.70%7000.03
Aug 28, 20260.770.790.720.790.79+2.60%6,0000.23
Aug 27, 20260.750.800.730.770.77-2.53%21,7500.84
Aug 26, 20260.780.790.750.790.79-0.63%15,8000.58
Aug 25, 20260.800.810.800.800.80+1.27%6,2000.22
Aug 24, 20260.800.800.790.790.79-3.09%7,4000.26