Want to see SG:C6L full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
6.70
6.81
6.67
6.73
6.73
+1.20%
6,072,400
0.92
Sep 25, 2026
6.69
6.70
6.61
6.65
6.65
+0.15%
3,425,000
0.51
Sep 24, 2026
6.72
6.72
6.63
6.64
6.64
+0.30%
4,380,100
0.65
Sep 23, 2026
6.59
6.75
6.58
6.62
6.62
+0.76%
6,942,400
1.01
Sep 22, 2026
6.53
6.58
6.51
6.57
6.57
+0.61%
3,455,800
0.49
Sep 21, 2026
6.51
6.58
6.48
6.53
6.53
+0.31%
3,831,949
0.54
Sep 18, 2026
6.53
6.55
6.46
6.51
6.51
0.00%
6,977,234
0.97
Sep 17, 2026
6.48
6.55
6.46
6.51
6.51
+0.46%
4,069,600
0.56
Sep 16, 2026
6.60
6.62
6.47
6.48
6.48
-1.97%
10,758,500
1.47
Sep 15, 2026
6.60
6.64
6.58
6.61
6.61
-0.30%
3,692,100
0.50
Sep 14, 2026
6.66
6.67
6.61
6.63
6.63
-0.45%
4,591,700
0.62
Sep 11, 2026
6.64
6.66
6.60
6.66
6.66
0.00%
4,211,100
0.56
Sep 10, 2026
6.69
6.71
6.64
6.66
6.66
-0.89%
5,556,600
0.72
Sep 09, 2026
6.71
6.72
6.66
6.72
6.72
-0.15%
6,333,900
0.82
Sep 08, 2026
6.72
6.74
6.69
6.73
6.73
0.00%
3,308,000
0.42
Sep 07, 2026
6.74
6.79
6.72
6.73
6.73
-0.44%
2,764,500
0.35
Sep 04, 2026
6.75
6.77
6.71
6.76
6.76
+0.15%
5,664,901
0.72
Sep 03, 2026
6.75
6.76
6.69
6.75
6.75
-0.30%
4,115,800
0.52
Sep 02, 2026
6.76
6.77
6.68
6.77
6.77
+0.15%
8,694,500
1.09
Sep 01, 2026
6.79
6.82
6.70
6.76
6.76
-0.44%
6,106,400
0.76
Aug 31, 2026
6.87
6.88
6.77
6.79
6.79
-1.45%
11,117,000
1.34
Aug 28, 2026
6.90
6.92
6.82
6.89
6.89
-0.43%
5,653,000
0.68
Aug 27, 2026
6.93
7.05
6.91
6.92
6.92
-0.14%
5,260,200
0.64
Aug 26, 2026
6.91
6.96
6.87
6.93
6.93
+0.14%
6,468,500
0.77
Aug 25, 2026
6.95
6.96
6.89
6.92
6.92
-0.43%
4,103,900
0.49
Aug 24, 2026
6.92
6.97
6.90
6.95
6.95
+0.14%
3,775,900
0.45
Aug 21, 2026
6.92
6.96
6.89
6.94
6.94
+0.29%
4,182,800
0.50
Aug 20, 2026
6.96
6.98
6.90
6.92
6.92
-0.72%
4,784,200
0.57
Aug 19, 2026
7.01
7.05
6.93
6.97
6.97
-0.57%
6,086,100
0.73
Aug 18, 2026
7.02
7.08
7.01
7.01
7.01
-1.27%
5,424,300
0.65
Aug 17, 2026
7.05
7.10
6.99
7.10
7.10
+0.71%
4,425,600
0.53
Aug 14, 2026
7.09
7.11
7.03
7.05
7.05
-0.56%
4,296,100
0.51
Aug 13, 2026
7.08
7.11
6.99
7.09
7.09
0.00%
6,454,700
0.77
Aug 12, 2026
7.15
7.16
7.05
7.09
7.09
-0.84%
5,770,900
0.68
Aug 11, 2026
7.35
7.35
7.06
7.15
7.15
-2.19%
17,249,800
2.09
Aug 10, 2026
7.60
7.68
7.58
7.60
7.31
0.00%
0
0.00
Aug 07, 2026
7.65
7.68
7.58
7.60
7.31
-1.30%
7,805,400
0.94
Aug 06, 2026
7.66
7.72
7.64
7.70
7.41
+0.14%
4,969,900
0.60
Aug 05, 2026
7.55
7.69
7.52
7.69
7.40
+1.58%
5,740,600
0.69
Aug 04, 2026
7.70
7.73
7.56
7.57
7.28
-1.69%
7,123,000
0.85
Aug 03, 2026
7.66
7.71
7.65
7.70
7.41
0.00%
4,710,200
0.56
Jul 31, 2026
7.63
7.72
7.57
7.70
7.41
+1.19%
11,146,100
1.34
Jul 30, 2026
7.50
7.62
7.45
7.61
7.32
+1.06%
8,028,100
0.97
Jul 29, 2026
7.49
7.53
7.34
7.53
7.24
-3.09%
16,142,500
2.02
Jul 28, 2026
7.62
7.77
7.62
7.77
7.47
+0.78%
6,733,700
0.84
Jul 27, 2026
7.55
7.72
7.55
7.71
7.42
+2.12%
7,286,800
0.91
Jul 24, 2026
7.55
7.57
7.51
7.55
7.26
-0.27%
4,240,800
0.53
Jul 23, 2026
7.68
7.68
7.56
7.57
7.28
-1.05%
5,794,600
0.72
Jul 22, 2026
7.75
7.77
7.56
7.65
7.36
-1.79%
8,901,600
1.11
Jul 21, 2026
7.62
7.80
7.59
7.79
7.49
+2.77%
9,803,900
1.22
Rows: