Want to see SG:C52 full AI Analyst Report?
Comfortdelgro (C52) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 4,335,400 | 0.64 |
| Oct 29, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.00% | 2,382,600 | 0.35 |
| Oct 28, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.79% | 4,052,900 | 0.59 |
| Oct 27, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.00% | 3,280,200 | 0.47 |
| Oct 26, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.79% | 3,639,400 | 0.52 |
| Oct 23, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.00% | 2,486,000 | 0.35 |
| Oct 22, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 3,082,300 | 0.44 |
| Oct 21, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +1.60% | 4,265,100 | 0.60 |
| Oct 20, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 2,773,700 | 0.38 |
| Oct 19, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.79% | 2,501,100 | 0.35 |
| Oct 16, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.00% | 6,274,600 | 0.87 |
| Oct 15, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.00% | 2,972,200 | 0.41 |
| Oct 14, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.00% | 4,455,800 | 0.61 |
| Oct 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.00% | 2,354,100 | 0.32 |
| Oct 12, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.00% | 3,866,500 | 0.52 |
| Oct 09, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.80% | 2,671,500 | 0.35 |
| Oct 08, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -1.57% | 7,943,300 | 1.05 |
| Oct 07, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.00% | 5,423,500 | 0.72 |
| Oct 06, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.00% | 2,601,200 | 0.34 |
| Oct 05, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.00% | 1,561,000 | 0.20 |
| Oct 02, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.00% | 6,896,000 | 0.87 |
| Oct 01, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.79% | 6,070,800 | 0.76 |
| Sep 30, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 3,901,600 | 0.48 |
| Sep 29, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 4,477,700 | 0.54 |
| Sep 28, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.79% | 6,754,100 | 0.81 |
| Sep 25, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.00% | 3,497,500 | 0.41 |
| Sep 24, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.00% | 7,070,900 | 0.84 |
| Sep 23, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.79% | 16,864,199 | 2.02 |
| Sep 22, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +1.61% | 5,328,500 | 0.63 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 8,076,400 | 0.94 |
| Sep 18, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.00% | 13,279,100 | 1.56 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 4,937,500 | 0.57 |
| Sep 16, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.79% | 13,725,600 | 1.60 |
| Sep 15, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | 5,988,400 | 0.70 |
| Sep 14, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.79% | 6,648,800 | 0.76 |
| Sep 11, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 6,446,500 | 0.73 |
| Sep 10, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 3,024,700 | 0.33 |
| Sep 09, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.78% | 12,133,900 | 1.31 |
| Sep 08, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.00% | 2,758,800 | 0.29 |
| Sep 07, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 2,727,800 | 0.28 |
| Sep 04, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | +0.00% | 8,426,800 | 0.85 |
| Sep 03, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.78% | 2,943,000 | 0.30 |
| Sep 02, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.00% | 4,195,600 | 0.42 |
| Sep 01, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 6,912,800 | 0.68 |
| Aug 31, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | +0.00% | 17,445,600 | 1.76 |
| Aug 28, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | +0.00% | 11,954,700 | 1.21 |
| Aug 27, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.00% | 3,807,400 | 0.39 |
| Aug 26, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | +0.00% | 7,329,200 | 0.74 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 7,944,500 | 0.80 |
| Aug 24, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | +0.78% | 9,991,400 | 1.02 |