Want to see SG:C52 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.28
1.29
1.27
1.27
1.27
-0.78%
6,446,500
0.73
Sep 10, 2026
1.28
1.29
1.28
1.28
1.28
-0.78%
3,024,700
0.33
Sep 09, 2026
1.28
1.29
1.27
1.29
1.29
+0.78%
12,133,900
1.31
Sep 08, 2026
1.28
1.29
1.28
1.28
1.28
0.00%
2,758,800
0.29
Sep 07, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
2,727,800
0.28
Sep 04, 2026
1.29
1.30
1.27
1.29
1.29
0.00%
8,426,800
0.85
Sep 03, 2026
1.28
1.29
1.27
1.29
1.29
+0.78%
2,943,000
0.30
Sep 02, 2026
1.29
1.29
1.28
1.28
1.28
0.00%
4,195,600
0.42
Sep 01, 2026
1.29
1.30
1.28
1.28
1.28
-0.78%
6,912,800
0.68
Aug 31, 2026
1.30
1.31
1.29
1.29
1.29
0.00%
17,445,600
1.76
Aug 28, 2026
1.29
1.30
1.27
1.29
1.29
0.00%
11,954,700
1.21
Aug 27, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
3,807,400
0.39
Aug 26, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
7,329,200
0.74
Aug 25, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
7,944,500
0.80
Aug 24, 2026
1.29
1.30
1.28
1.30
1.30
+0.78%
9,991,400
1.02
Aug 21, 2026
1.29
1.32
1.28
1.29
1.29
0.00%
16,793,200
1.71
Aug 20, 2026
1.34
1.35
1.32
1.33
1.29
0.00%
15,099,100
1.56
Aug 19, 2026
1.36
1.37
1.33
1.33
1.29
-2.93%
14,405,800
1.48
Aug 18, 2026
1.35
1.38
1.35
1.37
1.33
+0.68%
14,272,700
1.43
Aug 17, 2026
1.35
1.39
1.35
1.36
1.32
+0.76%
18,142,300
1.82
Aug 14, 2026
1.35
1.37
1.33
1.35
1.31
0.00%
6,678,700
0.66
Aug 13, 2026
1.36
1.37
1.34
1.35
1.31
-1.43%
9,330,000
0.90
Aug 12, 2026
1.34
1.38
1.34
1.37
1.33
+2.23%
10,904,100
1.00
Aug 11, 2026
1.33
1.35
1.33
1.34
1.30
+0.78%
4,710,500
0.40
Aug 10, 2026
1.33
1.34
1.32
1.33
1.29
0.00%
0
0.00
Aug 07, 2026
1.33
1.34
1.32
1.33
1.29
-0.77%
7,611,900
0.64
Aug 06, 2026
1.34
1.35
1.33
1.34
1.30
-0.76%
6,109,700
0.51
Aug 05, 2026
1.35
1.36
1.34
1.35
1.31
0.00%
5,104,700
0.43
Aug 04, 2026
1.34
1.36
1.34
1.35
1.31
+0.77%
5,642,500
0.47
Aug 03, 2026
1.33
1.34
1.32
1.34
1.30
0.00%
11,536,600
0.97
Jul 31, 2026
1.34
1.35
1.33
1.34
1.30
0.00%
5,195,300
0.43
Jul 30, 2026
1.34
1.35
1.33
1.34
1.30
-0.76%
3,173,400
0.26
Jul 29, 2026
1.32
1.36
1.32
1.35
1.31
+1.55%
9,084,900
0.76
Jul 28, 2026
1.31
1.34
1.31
1.33
1.29
+0.70%
5,917,700
0.49
Jul 27, 2026
1.32
1.33
1.31
1.32
1.28
0.00%
4,550,900
0.38
Jul 24, 2026
1.32
1.33
1.31
1.32
1.28
-0.70%
8,202,000
0.67
Jul 23, 2026
1.33
1.34
1.32
1.33
1.29
0.00%
8,774,000
0.72
Jul 22, 2026
1.32
1.34
1.32
1.33
1.29
+0.70%
2,991,600
0.24
Jul 21, 2026
1.34
1.34
1.32
1.32
1.28
-0.70%
6,993,400
0.57
Jul 20, 2026
1.33
1.35
1.32
1.33
1.29
-0.77%
7,929,400
0.64
Jul 17, 2026
1.34
1.35
1.33
1.34
1.30
0.00%
3,676,600
0.30
Jul 16, 2026
1.34
1.35
1.33
1.34
1.30
0.00%
4,302,900
0.34
Jul 15, 2026
1.33
1.34
1.32
1.34
1.30
+0.78%
7,460,000
0.59
Jul 14, 2026
1.35
1.35
1.32
1.33
1.29
-1.53%
17,127,100
1.38
Jul 13, 2026
1.34
1.35
1.34
1.35
1.31
+0.77%
3,279,000
0.26
Jul 10, 2026
1.33
1.36
1.33
1.34
1.30
+0.78%
6,589,400
0.53
Jul 09, 2026
1.32
1.34
1.32
1.33
1.29
+0.70%
10,894,000
0.88
Jul 08, 2026
1.34
1.34
1.31
1.32
1.28
-1.46%
19,528,000
1.60
Jul 07, 2026
1.35
1.35
1.34
1.34
1.30
0.00%
2,150,300
0.18
Jul 06, 2026
1.34
1.36
1.34
1.34
1.30
0.00%
9,848,400
0.81
Rows: