TipRanks
Go Ultimate55% OFF

Cortina Holdings Limited (C41) Historical Prices

SG:C41 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.084.104.004.084.08+0.00%00.00
Oct 29, 20264.084.084.004.084.08+0.00%00.00
Oct 28, 20264.104.104.084.084.08-0.49%1,5000.52
Oct 27, 20263.984.103.984.104.10+3.80%2,3000.81
Oct 26, 20263.954.003.943.953.95+0.00%00.00
Oct 23, 20263.953.953.953.953.95+0.00%1,4000.49
Oct 22, 20263.954.053.953.953.95+0.00%00.00
Oct 21, 20263.954.103.953.953.95+0.00%00.00
Oct 20, 20263.954.103.953.953.95+0.00%00.00
Oct 19, 20263.954.103.953.953.95+0.00%00.00
Oct 16, 20263.954.103.943.953.95+0.00%00.00
Oct 15, 20263.954.213.943.953.95+0.00%00.00
Oct 14, 20263.953.953.953.953.95+0.00%8000.18
Oct 13, 20263.954.003.933.953.95+0.00%00.00
Oct 12, 20263.954.033.933.953.95+0.00%00.00
Oct 09, 20264.024.023.953.953.95-0.75%2,0000.46
Oct 08, 20263.984.043.943.983.98+0.00%00.00
Oct 07, 20263.983.983.983.983.98+0.51%3000.07
Oct 06, 20264.004.003.933.963.96+0.76%23,0005.72
Oct 05, 20264.024.023.933.933.93+0.00%10,5002.67
Oct 02, 20264.024.023.903.933.93-0.51%9,0002.37
Oct 01, 20263.954.023.953.953.95+0.00%00.00
Sep 30, 20263.953.953.953.953.95+1.02%1000.03
Sep 29, 20263.914.053.913.913.91+0.00%00.00
Sep 28, 20263.914.033.913.913.91+0.00%00.00
Sep 25, 20263.914.053.913.913.91+0.00%00.00
Sep 24, 20264.004.003.913.913.91-2.25%3,7000.94
Sep 23, 20264.004.003.984.004.00+0.00%00.00
Sep 22, 20264.004.004.004.004.00-0.99%4,7001.22
Sep 21, 20264.054.054.044.044.04+3.59%1,1000.29
Sep 18, 20263.904.053.903.903.90+0.00%00.00
Sep 17, 20263.923.923.903.903.90+0.00%11,0002.94
Sep 16, 20263.904.053.823.903.90+0.00%00.00
Sep 15, 20263.904.053.883.903.90+0.00%00.00
Sep 14, 20263.903.903.903.903.90+0.00%28,8008.74
Sep 11, 20263.904.123.903.903.90+0.00%00.00
Sep 10, 20263.903.903.903.903.90-3.94%6,0001.87
Sep 09, 20264.064.064.064.064.06+0.00%1000.03
Sep 08, 20264.034.064.034.064.06+0.74%5,1001.63
Sep 07, 20264.034.033.904.034.03+0.00%00.00
Sep 04, 20264.034.033.914.034.03+0.00%00.00
Sep 03, 20264.034.034.034.034.03+0.75%3,1001.01
Sep 02, 20263.904.123.874.004.00+3.36%24,9009.30
Sep 01, 20263.873.873.873.873.87+0.00%5000.19
Aug 31, 20263.873.873.873.873.87+0.26%9000.34
Aug 28, 20263.803.863.803.863.86+1.05%5,5001.84
Aug 27, 20263.823.823.823.823.82+0.53%1000.03
Aug 26, 20263.803.823.783.803.80+0.00%00.00
Aug 25, 20263.803.803.803.803.80-1.04%3,5001.20
Aug 24, 20263.843.843.843.843.84+0.00%1000.03