Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.90
4.12
3.90
3.90
3.90
0.00%
0
0.00
Sep 10, 2026
3.90
3.90
3.90
3.90
3.90
-3.94%
6,000
1.87
Sep 09, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
100
0.03
Sep 08, 2026
4.03
4.06
4.03
4.06
4.06
+0.74%
5,100
1.63
Sep 07, 2026
4.03
4.03
3.90
4.03
4.03
0.00%
0
0.00
Sep 04, 2026
4.03
4.03
3.91
4.03
4.03
0.00%
0
0.00
Sep 03, 2026
4.03
4.03
4.03
4.03
4.03
+0.75%
3,100
1.01
Sep 02, 2026
3.90
4.12
3.87
4.00
4.00
+3.36%
24,900
9.30
Sep 01, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
500
0.19
Aug 31, 2026
3.87
3.87
3.87
3.87
3.87
+0.26%
900
0.34
Aug 28, 2026
3.80
3.86
3.80
3.86
3.86
+1.05%
5,500
1.84
Aug 27, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
100
0.03
Aug 26, 2026
3.80
3.82
3.78
3.80
3.80
0.00%
0
0.00
Aug 25, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
3,500
1.20
Aug 24, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
100
0.03
Aug 21, 2026
3.86
3.86
3.84
3.84
3.84
+1.05%
10,900
3.96
Aug 20, 2026
3.85
3.85
3.80
3.80
3.80
-1.04%
3,400
1.26
Aug 19, 2026
3.84
3.84
3.84
3.84
3.84
-0.26%
100
0.04
Aug 18, 2026
3.85
3.85
3.85
3.85
3.85
+0.26%
400
0.15
Aug 17, 2026
3.77
3.85
3.77
3.84
3.84
+0.26%
5,200
1.98
Aug 14, 2026
3.83
3.86
3.74
3.83
3.83
0.00%
0
0.00
Aug 13, 2026
3.83
3.83
3.83
3.83
3.83
+2.13%
200
0.08
Aug 12, 2026
3.75
3.85
3.74
3.75
3.75
0.00%
0
0.00
Aug 11, 2026
3.87
3.87
3.75
3.75
3.75
-3.10%
5,500
2.16
Aug 10, 2026
3.87
3.87
3.80
3.87
3.87
0.00%
0
0.00
Aug 07, 2026
3.87
3.87
3.80
3.87
3.87
0.00%
0
0.00
Aug 06, 2026
3.87
3.96
3.87
3.87
3.87
0.00%
0
0.00
Aug 05, 2026
3.83
3.87
3.83
3.87
3.87
+1.04%
1,100
0.43
Aug 04, 2026
3.90
3.90
3.83
3.83
3.83
+2.41%
4,400
1.78
Aug 03, 2026
3.90
3.90
3.90
3.90
3.74
+1.58%
2,400
0.99
Jul 31, 2026
3.84
4.04
3.84
3.84
3.68
0.00%
0
0.00
Jul 30, 2026
3.84
4.05
3.84
3.84
3.68
0.00%
0
0.00
Jul 29, 2026
4.08
4.08
3.84
3.84
3.68
-1.55%
1,000
0.41
Jul 28, 2026
3.90
3.90
3.90
3.90
3.74
0.00%
800
0.33
Jul 27, 2026
3.90
3.90
3.90
3.90
3.74
0.00%
4,000
1.71
Jul 24, 2026
3.90
3.90
3.90
3.90
3.74
-4.40%
2,000
0.86
Jul 23, 2026
4.08
4.10
3.90
4.08
3.91
+0.75%
28,700
15.25
Jul 22, 2026
4.01
4.05
4.01
4.05
3.88
+1.25%
9,600
5.55
Jul 21, 2026
4.02
4.02
3.99
4.00
3.84
+0.24%
24,000
17.77
Jul 20, 2026
3.80
3.99
3.80
3.99
3.83
+9.31%
23,000
22.29
Jul 17, 2026
3.80
3.80
3.65
3.65
3.50
-2.67%
3,100
3.16
Jul 16, 2026
3.75
3.80
3.75
3.75
3.60
0.00%
0
0.00
Jul 15, 2026
3.75
3.80
3.75
3.75
3.60
0.00%
0
0.00
Jul 14, 2026
3.75
3.75
3.75
3.75
3.60
0.00%
4,600
5.06
Jul 13, 2026
3.75
3.75
3.75
3.75
3.60
+1.90%
200
0.22
Jul 10, 2026
3.68
3.80
3.60
3.68
3.53
0.00%
0
0.00
Jul 09, 2026
3.68
3.75
3.63
3.68
3.53
0.00%
0
0.00
Jul 08, 2026
3.75
3.75
3.68
3.68
3.53
-1.86%
5,000
6.03
Jul 07, 2026
3.75
3.75
3.50
3.75
3.60
0.00%
0
0.00
Jul 06, 2026
3.75
3.75
3.50
3.75
3.60
0.00%
0
0.00
Rows: