Want to see SG:C38U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.22
2.27
2.22
2.23
2.23
+0.45%
61,330,398
2.28
Sep 29, 2026
2.23
2.24
2.21
2.22
2.22
-0.89%
21,563,400
0.80
Sep 28, 2026
2.24
2.25
2.22
2.24
2.24
0.00%
36,112,801
1.35
Sep 25, 2026
2.24
2.25
2.22
2.24
2.24
0.00%
22,962,199
0.86
Sep 24, 2026
2.26
2.28
2.23
2.24
2.24
-0.88%
31,494,699
1.18
Sep 23, 2026
2.24
2.28
2.23
2.26
2.26
+0.89%
32,551,000
1.21
Sep 22, 2026
2.26
2.27
2.21
2.24
2.24
-0.88%
50,751,602
1.92
Sep 21, 2026
2.29
2.30
2.26
2.26
2.26
-1.31%
22,692,053
0.84
Sep 18, 2026
2.28
2.29
2.26
2.29
2.29
+0.44%
41,712,668
1.57
Sep 17, 2026
2.27
2.29
2.25
2.28
2.28
+0.88%
36,446,000
1.38
Sep 16, 2026
2.27
2.29
2.26
2.26
2.26
-0.44%
30,379,801
1.12
Sep 15, 2026
2.29
2.30
2.27
2.27
2.27
-0.87%
16,562,199
0.61
Sep 14, 2026
2.28
2.30
2.26
2.29
2.29
+0.44%
31,770,000
1.16
Sep 11, 2026
2.28
2.30
2.27
2.28
2.28
0.00%
21,716,500
0.79
Sep 10, 2026
2.32
2.32
2.28
2.28
2.28
-1.72%
22,206,600
0.81
Sep 09, 2026
2.34
2.34
2.30
2.32
2.32
-0.85%
28,174,400
1.03
Sep 08, 2026
2.34
2.34
2.31
2.34
2.34
-0.43%
21,328,301
0.77
Sep 07, 2026
2.34
2.38
2.34
2.35
2.35
+0.43%
26,843,199
0.96
Sep 04, 2026
2.34
2.35
2.32
2.34
2.34
+0.86%
31,772,100
1.13
Sep 03, 2026
2.35
2.35
2.31
2.32
2.32
-0.85%
34,227,500
1.23
Sep 02, 2026
2.35
2.36
2.33
2.34
2.34
-0.43%
23,703,801
0.85
Sep 01, 2026
2.37
2.37
2.34
2.35
2.35
-0.84%
31,209,699
1.12
Aug 31, 2026
2.36
2.38
2.35
2.37
2.37
0.00%
50,067,398
1.83
Aug 28, 2026
2.39
2.40
2.36
2.37
2.37
-0.42%
18,216,199
0.66
Aug 27, 2026
2.37
2.40
2.37
2.38
2.38
0.00%
24,665,600
0.90
Aug 26, 2026
2.41
2.41
2.38
2.38
2.38
-0.83%
18,229,100
0.65
Aug 25, 2026
2.41
2.42
2.38
2.40
2.40
-0.41%
21,800,199
0.77
Aug 24, 2026
2.41
2.43
2.39
2.41
2.41
+0.42%
14,931,200
0.53
Aug 21, 2026
2.38
2.41
2.37
2.40
2.40
+0.84%
27,122,400
0.97
Aug 20, 2026
2.39
2.41
2.38
2.38
2.38
+0.42%
27,261,900
0.98
Aug 19, 2026
2.37
2.39
2.35
2.37
2.37
+0.04%
38,147,000
1.38
Aug 18, 2026
2.40
2.41
2.37
2.39
2.37
-1.66%
35,539,600
1.28
Aug 17, 2026
2.42
2.44
2.40
2.43
2.41
0.00%
23,341,400
0.84
Aug 14, 2026
2.45
2.46
2.41
2.43
2.41
-0.82%
26,729,500
0.97
Aug 13, 2026
2.49
2.49
2.42
2.45
2.43
-1.58%
45,553,640
1.65
Aug 12, 2026
2.53
2.53
2.48
2.49
2.47
-0.80%
34,006,600
1.23
Aug 11, 2026
2.49
2.51
2.46
2.51
2.49
+2.01%
32,114,900
1.17
Aug 10, 2026
2.46
2.48
2.44
2.46
2.44
0.00%
0
0.00
Aug 07, 2026
2.48
2.48
2.44
2.46
2.44
-0.77%
24,347,200
0.87
Aug 06, 2026
2.50
2.50
2.46
2.48
2.46
-0.81%
14,871,600
0.52
Aug 05, 2026
2.49
2.50
2.47
2.50
2.48
+0.41%
30,907,200
1.08
Aug 04, 2026
2.50
2.50
2.48
2.49
2.47
0.00%
19,532,798
0.67
Aug 03, 2026
2.49
2.50
2.46
2.49
2.47
0.00%
29,734,000
1.02
Jul 31, 2026
2.47
2.50
2.45
2.49
2.47
0.00%
23,078,300
0.79
Jul 30, 2026
2.49
2.50
2.45
2.49
2.47
-0.80%
24,827,500
0.85
Jul 29, 2026
2.48
2.51
2.47
2.51
2.49
+1.63%
32,480,100
1.13
Jul 28, 2026
2.43
2.50
2.43
2.47
2.45
+1.20%
34,869,100
1.21
Jul 27, 2026
2.44
2.46
2.42
2.44
2.42
0.00%
29,418,800
1.01
Jul 24, 2026
2.46
2.48
2.43
2.44
2.42
-1.59%
30,082,800
1.03
Jul 23, 2026
2.48
2.49
2.46
2.48
2.46
+0.41%
31,238,512
1.07
Rows: