TipRanks
Go Ultimate55% OFF

Chuan Hup Holdings Limited (C33) Historical Prices

SG:C33 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.270.270.27+1.89%770,4003.00
Oct 29, 20260.270.270.270.270.27+3.92%278,5001.09
Oct 28, 20260.270.270.260.260.26-1.54%105,0000.41
Oct 27, 20260.270.270.270.270.26-1.89%299,5001.19
Oct 26, 20260.270.270.270.270.26-1.86%50,0000.20
Oct 23, 20260.260.280.260.280.27+5.49%1,011,2004.26
Oct 22, 20260.260.260.260.260.26-1.54%20,1000.08
Oct 21, 20260.270.270.260.270.26+0.00%44,0000.18
Oct 20, 20260.270.270.270.270.26-1.89%200,5000.82
Oct 19, 20260.280.280.270.270.26-1.86%79,3000.33
Oct 16, 20260.280.280.280.280.27-1.82%50,7000.21
Oct 15, 20260.270.280.270.280.27+3.79%3,845,60020.75
Oct 14, 20260.270.270.270.270.26+3.53%1,551,6009.60
Oct 13, 20260.260.260.260.260.26-3.41%69,1000.41
Oct 12, 20260.270.270.260.270.26+0.00%11,3000.06
Oct 09, 20260.270.270.270.270.26+1.93%1,069,0006.58
Oct 08, 20260.270.270.270.270.26+0.00%364,0002.29
Oct 07, 20260.270.270.270.270.26+0.00%150,5000.95
Oct 06, 20260.270.270.270.270.26+0.00%247,2001.50
Oct 05, 20260.260.270.260.270.26+1.57%250,0001.55
Oct 02, 20260.270.270.260.260.26-1.54%57,5000.33
Oct 01, 20260.270.280.270.270.26-1.89%31,1000.18
Sep 30, 20260.270.280.270.270.26+0.00%00.00
Sep 29, 20260.270.270.270.270.26+1.93%344,1002.07
Sep 28, 20260.270.270.270.270.26-3.72%30,0000.17
Sep 25, 20260.270.280.260.280.27+5.49%1,466,9009.72
Sep 24, 20260.260.260.260.260.26+2.00%229,0001.52
Sep 23, 20260.260.260.250.260.25+0.00%166,5001.12
Sep 22, 20260.270.270.260.260.25-3.47%23,3000.14
Sep 21, 20260.260.270.260.270.26+0.00%42,1000.25
Sep 18, 20260.260.270.260.270.26+1.57%311,9001.92
Sep 17, 20260.260.260.260.260.26+0.00%179,0001.09
Sep 16, 20260.260.260.260.260.26+2.00%264,3001.57
Sep 15, 20260.250.260.250.260.25+4.17%673,5004.06
Sep 14, 20260.250.250.250.250.24-5.88%50,0000.30
Sep 11, 20260.260.260.260.260.26+0.00%175,0001.07
Sep 10, 20260.260.260.260.260.26+0.00%166,4001.03
Sep 09, 20260.250.260.250.260.26+4.08%336,8002.15
Sep 08, 20260.260.260.250.250.25-3.92%50,0000.32
Sep 07, 20260.260.260.260.260.26+6.25%397,7002.57
Sep 04, 20260.250.250.250.250.24-4.00%1000.00
Sep 03, 20260.250.260.250.260.25+2.04%287,8001.88
Sep 02, 20260.250.250.250.250.25+0.00%1,3000.01
Sep 01, 20260.250.260.250.250.25+2.08%205,8001.37
Aug 31, 20260.240.250.240.250.24+4.35%99,6000.67
Aug 28, 20260.240.250.240.240.23-2.13%67,8000.46
Aug 27, 20260.240.240.240.240.24+2.17%104,2000.71
Aug 26, 20260.250.250.240.240.23-4.17%202,1001.41
Aug 25, 20260.250.250.250.250.24+0.00%4000.00
Aug 24, 20260.250.250.250.250.24-2.04%10,1000.07