Want to see SG:C2PU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.02
4.02
4.00
4.02
4.02
0.00%
332,700
0.38
Sep 10, 2026
4.08
4.08
4.02
4.02
4.02
-1.47%
797,300
0.90
Sep 09, 2026
4.09
4.09
4.06
4.08
4.08
0.00%
400,300
0.44
Sep 08, 2026
4.10
4.12
4.06
4.08
4.08
-0.24%
692,100
0.77
Sep 07, 2026
4.10
4.15
4.09
4.09
4.09
-0.24%
502,500
0.55
Sep 04, 2026
4.10
4.12
4.09
4.10
4.10
+0.24%
543,200
0.59
Sep 03, 2026
4.13
4.13
4.08
4.09
4.09
-0.97%
1,301,400
1.41
Sep 02, 2026
4.11
4.15
4.11
4.13
4.13
0.00%
785,300
0.83
Sep 01, 2026
4.16
4.16
4.12
4.13
4.13
-0.72%
393,200
0.41
Aug 31, 2026
4.12
4.16
4.12
4.16
4.16
+0.97%
765,800
0.78
Aug 28, 2026
4.15
4.15
4.12
4.12
4.12
-0.72%
894,900
0.91
Aug 27, 2026
4.13
4.15
4.11
4.15
4.15
+0.24%
521,200
0.53
Aug 26, 2026
4.15
4.18
4.14
4.14
4.14
-0.24%
569,400
0.57
Aug 25, 2026
4.16
4.17
4.14
4.15
4.15
-0.24%
474,400
0.47
Aug 24, 2026
4.15
4.19
4.14
4.16
4.16
+0.48%
874,300
0.88
Aug 21, 2026
4.10
4.15
4.09
4.14
4.14
+0.98%
783,800
0.79
Aug 20, 2026
4.09
4.15
4.09
4.10
4.10
+0.24%
687,000
0.69
Aug 19, 2026
4.09
4.11
4.08
4.09
4.09
0.00%
776,900
0.77
Aug 18, 2026
4.10
4.12
4.08
4.09
4.09
-0.24%
638,200
0.63
Aug 17, 2026
4.12
4.12
4.08
4.10
4.10
-0.49%
424,500
0.41
Aug 14, 2026
4.13
4.14
4.10
4.12
4.12
-0.24%
838,800
0.82
Aug 13, 2026
4.11
4.13
4.08
4.13
4.13
+0.73%
906,800
0.88
Aug 12, 2026
4.15
4.17
4.10
4.10
4.10
-1.25%
749,100
0.73
Aug 11, 2026
4.22
4.25
4.20
4.24
4.15
+0.48%
585,900
0.57
Aug 10, 2026
4.22
4.25
4.18
4.22
4.13
0.00%
0
0.00
Aug 07, 2026
4.25
4.25
4.18
4.22
4.13
0.00%
490,900
0.47
Aug 06, 2026
4.27
4.28
4.20
4.22
4.13
-1.17%
643,800
0.61
Aug 05, 2026
4.20
4.29
4.20
4.27
4.18
+0.94%
831,500
0.76
Aug 04, 2026
4.23
4.26
4.20
4.23
4.14
+0.24%
430,300
0.38
Aug 03, 2026
4.23
4.27
4.18
4.22
4.13
0.00%
1,734,400
1.56
Jul 31, 2026
4.25
4.25
4.20
4.22
4.13
-0.94%
607,000
0.54
Jul 30, 2026
4.28
4.28
4.19
4.26
4.17
0.00%
1,068,400
0.96
Jul 29, 2026
4.22
4.26
4.22
4.26
4.17
+0.94%
1,428,400
1.31
Jul 28, 2026
4.17
4.22
4.17
4.22
4.13
0.00%
254,500
0.23
Jul 27, 2026
4.17
4.22
4.17
4.22
4.13
+1.20%
518,900
0.47
Jul 24, 2026
4.21
4.23
4.16
4.17
4.08
-0.95%
884,200
0.79
Jul 23, 2026
4.24
4.24
4.19
4.21
4.12
-0.72%
402,000
0.36
Jul 22, 2026
4.20
4.24
4.18
4.24
4.15
+0.95%
1,193,600
1.07
Jul 21, 2026
4.23
4.24
4.20
4.20
4.11
-0.70%
737,500
0.66
Jul 20, 2026
4.17
4.23
4.17
4.23
4.14
+1.69%
1,398,200
1.26
Jul 17, 2026
4.14
4.18
4.13
4.16
4.07
+0.47%
954,700
0.86
Jul 16, 2026
4.16
4.16
4.11
4.14
4.05
-0.25%
752,300
0.68
Jul 15, 2026
4.13
4.15
4.11
4.15
4.06
+0.49%
522,300
0.46
Jul 14, 2026
4.13
4.16
4.10
4.13
4.04
+0.25%
1,324,700
1.17
Jul 13, 2026
4.11
4.13
4.10
4.12
4.03
+0.25%
624,000
0.55
Jul 10, 2026
4.09
4.12
4.07
4.11
4.02
+0.47%
730,000
0.64
Jul 09, 2026
4.07
4.10
4.05
4.09
4.01
-0.47%
715,300
0.62
Jul 08, 2026
4.09
4.11
4.08
4.11
4.02
+0.47%
700,000
0.61
Jul 07, 2026
4.12
4.12
4.06
4.09
4.01
-0.72%
1,526,600
1.35
Jul 06, 2026
4.09
4.15
4.08
4.12
4.03
+0.47%
1,854,400
1.66
Rows: