Want to see SG:C2PU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.95
4.00
3.95
3.98
3.98
+0.76%
539,200
0.75
Oct 29, 2026
3.99
3.99
3.95
3.95
3.95
-0.50%
640,800
0.87
Oct 28, 2026
4.06
4.06
3.97
3.97
3.97
-1.24%
790,700
1.08
Oct 27, 2026
4.08
4.08
3.99
4.02
4.02
-0.99%
916,800
1.24
Oct 26, 2026
4.07
4.09
4.04
4.06
4.06
-0.25%
486,100
0.65
Oct 23, 2026
4.06
4.11
4.05
4.07
4.07
+0.49%
1,156,200
1.57
Oct 22, 2026
4.04
4.08
4.04
4.05
4.05
+0.25%
858,100
1.17
Oct 21, 2026
4.04
4.06
4.03
4.04
4.04
+0.25%
401,900
0.54
Oct 20, 2026
4.03
4.05
4.01
4.03
4.03
0.00%
864,200
1.18
Oct 19, 2026
4.01
4.05
4.00
4.03
4.03
+0.50%
841,300
1.14
Oct 16, 2026
4.02
4.03
3.99
4.01
4.01
+0.50%
734,200
0.99
Oct 15, 2026
4.00
4.31
3.98
3.99
3.99
-0.25%
1,450,600
1.97
Oct 14, 2026
3.99
4.01
3.97
4.00
4.00
+0.25%
697,200
0.94
Oct 13, 2026
3.99
4.02
3.96
3.99
3.99
0.00%
998,100
1.35
Oct 12, 2026
4.00
4.01
3.96
3.99
3.99
+0.25%
667,100
0.91
Oct 09, 2026
3.98
4.01
3.97
3.98
3.98
+0.25%
657,500
0.88
Oct 08, 2026
4.02
4.03
3.97
3.97
3.97
-1.24%
1,142,400
1.55
Oct 07, 2026
3.98
4.04
3.98
4.02
4.02
+1.01%
640,200
0.87
Oct 06, 2026
3.95
4.01
3.95
3.98
3.98
+0.76%
1,194,200
1.63
Oct 05, 2026
3.99
4.03
3.95
3.95
3.95
-1.25%
1,556,800
2.17
Oct 02, 2026
4.02
4.04
3.99
4.00
4.00
-0.50%
829,900
1.14
Oct 01, 2026
4.03
4.05
4.00
4.02
4.02
+0.25%
746,600
1.00
Sep 30, 2026
3.99
4.03
3.99
4.01
4.01
+0.50%
565,800
0.75
Sep 29, 2026
4.01
4.02
3.99
3.99
3.99
-0.50%
461,000
0.60
Sep 28, 2026
4.00
4.03
4.00
4.01
4.01
+0.25%
351,200
0.45
Sep 25, 2026
4.02
4.03
3.98
4.00
4.00
-0.50%
881,800
1.15
Sep 24, 2026
4.03
4.04
4.01
4.02
4.02
0.00%
645,400
0.84
Sep 23, 2026
3.99
4.06
3.99
4.02
4.02
+0.75%
650,200
0.84
Sep 22, 2026
4.00
4.00
3.98
3.99
3.99
+0.25%
520,400
0.66
Sep 21, 2026
4.04
4.04
3.98
3.98
3.98
-1.49%
675,800
0.82
Sep 18, 2026
4.03
4.04
4.01
4.04
4.04
+0.25%
1,094,200
1.32
Sep 17, 2026
4.00
4.05
3.99
4.03
4.03
+0.75%
639,100
0.77
Sep 16, 2026
4.00
4.01
3.98
4.00
4.00
0.00%
590,600
0.69
Sep 15, 2026
4.01
4.02
3.98
4.00
4.00
-0.25%
950,400
1.11
Sep 14, 2026
4.02
4.03
4.01
4.01
4.01
-0.25%
435,600
0.50
Sep 11, 2026
4.02
4.02
4.00
4.02
4.02
0.00%
332,700
0.38
Sep 10, 2026
4.08
4.08
4.02
4.02
4.02
-1.47%
797,300
0.90
Sep 09, 2026
4.09
4.09
4.06
4.08
4.08
0.00%
400,300
0.44
Sep 08, 2026
4.10
4.12
4.06
4.08
4.08
-0.24%
692,100
0.77
Sep 07, 2026
4.10
4.15
4.09
4.09
4.09
-0.24%
502,500
0.55
Sep 04, 2026
4.10
4.12
4.09
4.10
4.10
+0.24%
543,200
0.59
Sep 03, 2026
4.13
4.13
4.08
4.09
4.09
-0.97%
1,301,400
1.41
Sep 02, 2026
4.11
4.15
4.11
4.13
4.13
0.00%
785,300
0.83
Sep 01, 2026
4.16
4.16
4.12
4.13
4.13
-0.72%
393,200
0.41
Aug 31, 2026
4.12
4.16
4.12
4.16
4.16
+0.97%
765,800
0.78
Aug 28, 2026
4.15
4.15
4.12
4.12
4.12
-0.72%
894,900
0.91
Aug 27, 2026
4.13
4.15
4.11
4.15
4.15
+0.24%
521,200
0.53
Aug 26, 2026
4.15
4.18
4.14
4.14
4.14
-0.24%
569,400
0.57
Aug 25, 2026
4.16
4.17
4.14
4.15
4.15
-0.24%
474,400
0.47
Aug 24, 2026
4.15
4.19
4.14
4.16
4.16
+0.48%
874,300
0.88
Rows: