Want to see SG:C2PU full AI Analyst Report?
Parkway Life Real Estate Investment (C2PU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.95 | 4.00 | 3.95 | 3.98 | 3.98 | +0.76% | 539,200 | 0.75 |
| Oct 29, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.50% | 640,800 | 0.87 |
| Oct 28, 2026 | 4.06 | 4.06 | 3.97 | 3.97 | 3.97 | -1.24% | 790,700 | 1.08 |
| Oct 27, 2026 | 4.08 | 4.08 | 3.99 | 4.02 | 4.02 | -0.99% | 916,800 | 1.24 |
| Oct 26, 2026 | 4.07 | 4.09 | 4.04 | 4.06 | 4.06 | -0.25% | 486,100 | 0.65 |
| Oct 23, 2026 | 4.06 | 4.11 | 4.05 | 4.07 | 4.07 | +0.49% | 1,156,200 | 1.57 |
| Oct 22, 2026 | 4.04 | 4.08 | 4.04 | 4.05 | 4.05 | +0.25% | 858,100 | 1.17 |
| Oct 21, 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 4.04 | +0.25% | 401,900 | 0.54 |
| Oct 20, 2026 | 4.03 | 4.05 | 4.01 | 4.03 | 4.03 | +0.00% | 864,200 | 1.18 |
| Oct 19, 2026 | 4.01 | 4.05 | 4.00 | 4.03 | 4.03 | +0.50% | 841,300 | 1.14 |
| Oct 16, 2026 | 4.02 | 4.03 | 3.99 | 4.01 | 4.01 | +0.50% | 734,200 | 0.99 |
| Oct 15, 2026 | 4.00 | 4.31 | 3.98 | 3.99 | 3.99 | -0.25% | 1,450,600 | 1.97 |
| Oct 14, 2026 | 3.99 | 4.01 | 3.97 | 4.00 | 4.00 | +0.25% | 697,200 | 0.94 |
| Oct 13, 2026 | 3.99 | 4.02 | 3.96 | 3.99 | 3.99 | +0.00% | 998,100 | 1.35 |
| Oct 12, 2026 | 4.00 | 4.01 | 3.96 | 3.99 | 3.99 | +0.25% | 667,100 | 0.91 |
| Oct 09, 2026 | 3.98 | 4.01 | 3.97 | 3.98 | 3.98 | +0.25% | 657,500 | 0.88 |
| Oct 08, 2026 | 4.02 | 4.03 | 3.97 | 3.97 | 3.97 | -1.24% | 1,142,400 | 1.55 |
| Oct 07, 2026 | 3.98 | 4.04 | 3.98 | 4.02 | 4.02 | +1.01% | 640,200 | 0.87 |
| Oct 06, 2026 | 3.95 | 4.01 | 3.95 | 3.98 | 3.98 | +0.76% | 1,194,200 | 1.63 |
| Oct 05, 2026 | 3.99 | 4.03 | 3.95 | 3.95 | 3.95 | -1.25% | 1,556,800 | 2.17 |
| Oct 02, 2026 | 4.02 | 4.04 | 3.99 | 4.00 | 4.00 | -0.50% | 829,900 | 1.14 |
| Oct 01, 2026 | 4.03 | 4.05 | 4.00 | 4.02 | 4.02 | +0.25% | 746,600 | 1.00 |
| Sep 30, 2026 | 3.99 | 4.03 | 3.99 | 4.01 | 4.01 | +0.50% | 565,800 | 0.75 |
| Sep 29, 2026 | 4.01 | 4.02 | 3.99 | 3.99 | 3.99 | -0.50% | 461,000 | 0.60 |
| Sep 28, 2026 | 4.00 | 4.03 | 4.00 | 4.01 | 4.01 | +0.25% | 351,200 | 0.45 |
| Sep 25, 2026 | 4.02 | 4.03 | 3.98 | 4.00 | 4.00 | -0.50% | 881,800 | 1.15 |
| Sep 24, 2026 | 4.03 | 4.04 | 4.01 | 4.02 | 4.02 | +0.00% | 645,400 | 0.84 |
| Sep 23, 2026 | 3.99 | 4.06 | 3.99 | 4.02 | 4.02 | +0.75% | 650,200 | 0.84 |
| Sep 22, 2026 | 4.00 | 4.00 | 3.98 | 3.99 | 3.99 | +0.25% | 520,400 | 0.66 |
| Sep 21, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.49% | 675,800 | 0.82 |
| Sep 18, 2026 | 4.03 | 4.04 | 4.01 | 4.04 | 4.04 | +0.25% | 1,094,200 | 1.32 |
| Sep 17, 2026 | 4.00 | 4.05 | 3.99 | 4.03 | 4.03 | +0.75% | 639,100 | 0.77 |
| Sep 16, 2026 | 4.00 | 4.01 | 3.98 | 4.00 | 4.00 | +0.00% | 590,600 | 0.69 |
| Sep 15, 2026 | 4.01 | 4.02 | 3.98 | 4.00 | 4.00 | -0.25% | 950,400 | 1.11 |
| Sep 14, 2026 | 4.02 | 4.03 | 4.01 | 4.01 | 4.01 | -0.25% | 435,600 | 0.50 |
| Sep 11, 2026 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | +0.00% | 332,700 | 0.38 |
| Sep 10, 2026 | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -1.47% | 797,300 | 0.90 |
| Sep 09, 2026 | 4.09 | 4.09 | 4.06 | 4.08 | 4.08 | +0.00% | 400,300 | 0.44 |
| Sep 08, 2026 | 4.10 | 4.12 | 4.06 | 4.08 | 4.08 | -0.24% | 692,100 | 0.77 |
| Sep 07, 2026 | 4.10 | 4.15 | 4.09 | 4.09 | 4.09 | -0.24% | 502,500 | 0.55 |
| Sep 04, 2026 | 4.10 | 4.12 | 4.09 | 4.10 | 4.10 | +0.24% | 543,200 | 0.59 |
| Sep 03, 2026 | 4.13 | 4.13 | 4.08 | 4.09 | 4.09 | -0.97% | 1,301,400 | 1.41 |
| Sep 02, 2026 | 4.11 | 4.15 | 4.11 | 4.13 | 4.13 | +0.00% | 785,300 | 0.83 |
| Sep 01, 2026 | 4.16 | 4.16 | 4.12 | 4.13 | 4.13 | -0.72% | 393,200 | 0.41 |
| Aug 31, 2026 | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | +0.97% | 765,800 | 0.78 |
| Aug 28, 2026 | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | -0.72% | 894,900 | 0.91 |
| Aug 27, 2026 | 4.13 | 4.15 | 4.11 | 4.15 | 4.15 | +0.24% | 521,200 | 0.53 |
| Aug 26, 2026 | 4.15 | 4.18 | 4.14 | 4.14 | 4.14 | -0.24% | 569,400 | 0.57 |
| Aug 25, 2026 | 4.16 | 4.17 | 4.14 | 4.15 | 4.15 | -0.24% | 474,400 | 0.47 |
| Aug 24, 2026 | 4.15 | 4.19 | 4.14 | 4.16 | 4.16 | +0.48% | 874,300 | 0.88 |