Want to see SG:C09 full AI Analyst Report?
City Developments (C09) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.18 | 7.35 | 7.16 | 7.34 | 7.34 | +2.23% | 2,446,900 | 1.06 |
| Oct 29, 2026 | 7.18 | 7.22 | 7.16 | 7.18 | 7.18 | +0.42% | 743,500 | 0.32 |
| Oct 28, 2026 | 7.16 | 7.19 | 7.13 | 7.15 | 7.15 | +0.00% | 674,100 | 0.29 |
| Oct 27, 2026 | 7.16 | 7.24 | 7.12 | 7.15 | 7.15 | +0.00% | 676,500 | 0.29 |
| Oct 26, 2026 | 7.13 | 7.25 | 7.11 | 7.15 | 7.15 | +0.28% | 1,510,100 | 0.65 |
| Oct 23, 2026 | 7.02 | 7.18 | 7.02 | 7.13 | 7.13 | +1.86% | 2,090,100 | 0.90 |
| Oct 22, 2026 | 7.10 | 7.13 | 6.98 | 7.00 | 7.00 | -1.55% | 1,021,500 | 0.44 |
| Oct 21, 2026 | 7.04 | 7.20 | 7.00 | 7.11 | 7.11 | +1.57% | 2,154,800 | 0.92 |
| Oct 20, 2026 | 7.02 | 7.03 | 6.95 | 7.00 | 7.00 | -0.14% | 1,524,200 | 0.65 |
| Oct 19, 2026 | 7.05 | 7.10 | 7.01 | 7.01 | 7.01 | -0.43% | 1,022,900 | 0.44 |
| Oct 16, 2026 | 7.03 | 7.17 | 7.03 | 7.04 | 7.04 | -0.14% | 1,750,000 | 0.75 |
| Oct 15, 2026 | 7.05 | 7.07 | 6.99 | 7.05 | 7.05 | +0.00% | 1,758,100 | 0.76 |
| Oct 14, 2026 | 7.16 | 7.18 | 7.05 | 7.05 | 7.05 | -1.40% | 1,995,600 | 0.87 |
| Oct 13, 2026 | 7.08 | 7.21 | 7.04 | 7.15 | 7.15 | +1.42% | 1,583,900 | 0.69 |
| Oct 12, 2026 | 7.10 | 7.17 | 7.05 | 7.05 | 7.05 | -0.70% | 1,524,900 | 0.66 |
| Oct 09, 2026 | 7.09 | 7.12 | 7.05 | 7.10 | 7.10 | +0.00% | 994,500 | 0.43 |
| Oct 08, 2026 | 7.17 | 7.24 | 7.08 | 7.10 | 7.10 | -0.98% | 1,835,300 | 0.79 |
| Oct 07, 2026 | 7.00 | 7.19 | 7.00 | 7.17 | 7.17 | +2.58% | 2,027,900 | 0.88 |
| Oct 06, 2026 | 7.00 | 7.03 | 6.97 | 6.99 | 6.99 | -0.43% | 2,077,600 | 0.90 |
| Oct 05, 2026 | 7.05 | 7.09 | 6.99 | 7.02 | 7.02 | -0.28% | 2,712,000 | 1.19 |
| Oct 02, 2026 | 7.13 | 7.14 | 7.00 | 7.04 | 7.04 | -1.12% | 4,274,000 | 1.91 |
| Oct 01, 2026 | 7.43 | 7.43 | 7.05 | 7.12 | 7.12 | -3.65% | 8,586,900 | 4.06 |
| Sep 30, 2026 | 7.47 | 7.52 | 7.39 | 7.39 | 7.39 | -0.54% | 4,624,100 | 2.22 |
| Sep 29, 2026 | 7.63 | 7.64 | 7.40 | 7.43 | 7.43 | -2.11% | 7,065,200 | 3.51 |
| Sep 28, 2026 | 8.25 | 8.25 | 7.58 | 7.59 | 7.59 | -8.11% | 11,962,600 | 6.42 |
| Sep 25, 2026 | 8.23 | 8.32 | 8.16 | 8.26 | 8.26 | +0.49% | 1,940,800 | 1.04 |
| Sep 24, 2026 | 8.39 | 8.43 | 8.21 | 8.22 | 8.22 | -2.38% | 2,756,300 | 1.50 |
| Sep 23, 2026 | 8.14 | 8.52 | 8.14 | 8.42 | 8.42 | +3.69% | 3,207,800 | 1.76 |
| Sep 22, 2026 | 8.14 | 8.18 | 8.09 | 8.12 | 8.12 | +0.37% | 1,167,200 | 0.64 |
| Sep 21, 2026 | 8.09 | 8.16 | 8.04 | 8.09 | 8.09 | +0.50% | 1,134,100 | 0.61 |
| Sep 18, 2026 | 8.25 | 8.49 | 8.02 | 8.05 | 8.05 | -1.11% | 5,405,306 | 3.02 |
| Sep 17, 2026 | 8.02 | 8.20 | 8.01 | 8.14 | 8.14 | +1.37% | 1,478,400 | 0.81 |
| Sep 16, 2026 | 8.06 | 8.12 | 7.98 | 8.03 | 8.03 | -0.25% | 1,850,500 | 0.99 |
| Sep 15, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -1.23% | 1,051,800 | 0.55 |
| Sep 14, 2026 | 8.15 | 8.17 | 8.05 | 8.15 | 8.15 | -0.12% | 1,384,100 | 0.73 |
| Sep 11, 2026 | 8.21 | 8.23 | 8.12 | 8.16 | 8.16 | -0.73% | 1,181,000 | 0.62 |
| Sep 10, 2026 | 8.31 | 8.32 | 8.19 | 8.22 | 8.22 | -1.56% | 1,730,600 | 0.89 |
| Sep 09, 2026 | 8.43 | 8.44 | 8.30 | 8.35 | 8.35 | -0.48% | 1,538,600 | 0.80 |
| Sep 08, 2026 | 8.60 | 8.60 | 8.37 | 8.39 | 8.39 | -2.44% | 1,901,700 | 0.99 |
| Sep 07, 2026 | 8.60 | 8.78 | 8.58 | 8.60 | 8.60 | +0.00% | 2,745,500 | 1.45 |
| Sep 04, 2026 | 8.52 | 8.71 | 8.46 | 8.60 | 8.60 | +1.18% | 4,030,900 | 2.19 |
| Sep 03, 2026 | 8.58 | 8.58 | 8.43 | 8.50 | 8.50 | -0.93% | 2,282,400 | 1.25 |
| Sep 02, 2026 | 8.40 | 8.58 | 8.35 | 8.58 | 8.58 | +2.14% | 2,508,500 | 1.39 |
| Sep 01, 2026 | 8.35 | 8.45 | 8.30 | 8.40 | 8.40 | +0.96% | 2,027,700 | 1.14 |
| Aug 31, 2026 | 8.32 | 8.44 | 8.23 | 8.32 | 8.32 | -0.24% | 2,122,400 | 1.20 |
| Aug 28, 2026 | 8.45 | 8.45 | 8.31 | 8.34 | 8.34 | -0.71% | 1,963,600 | 1.11 |
| Aug 27, 2026 | 8.44 | 8.44 | 8.36 | 8.40 | 8.40 | -0.47% | 1,065,700 | 0.61 |
| Aug 26, 2026 | 8.42 | 8.52 | 8.31 | 8.44 | 8.44 | +0.48% | 2,288,700 | 1.29 |
| Aug 25, 2026 | 8.31 | 8.49 | 8.29 | 8.40 | 8.40 | +1.20% | 2,214,500 | 1.23 |
| Aug 24, 2026 | 8.30 | 8.36 | 8.28 | 8.30 | 8.30 | +0.61% | 1,422,700 | 0.80 |