Want to see SG:C09 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.21
8.23
8.12
8.16
8.16
-0.73%
1,181,000
0.62
Sep 10, 2026
8.31
8.32
8.19
8.22
8.22
-1.56%
1,730,600
0.89
Sep 09, 2026
8.43
8.44
8.30
8.35
8.35
-0.48%
1,538,600
0.80
Sep 08, 2026
8.60
8.60
8.37
8.39
8.39
-2.44%
1,901,700
0.99
Sep 07, 2026
8.60
8.78
8.58
8.60
8.60
0.00%
2,745,500
1.45
Sep 04, 2026
8.52
8.71
8.46
8.60
8.60
+1.18%
4,030,900
2.19
Sep 03, 2026
8.58
8.58
8.43
8.50
8.50
-0.93%
2,282,400
1.25
Sep 02, 2026
8.40
8.58
8.35
8.58
8.58
+2.14%
2,508,500
1.39
Sep 01, 2026
8.35
8.45
8.30
8.40
8.40
+0.96%
2,027,700
1.14
Aug 31, 2026
8.32
8.44
8.23
8.32
8.32
-0.24%
2,122,400
1.20
Aug 28, 2026
8.45
8.45
8.31
8.34
8.34
-0.71%
1,963,600
1.11
Aug 27, 2026
8.44
8.44
8.36
8.40
8.40
-0.47%
1,065,700
0.61
Aug 26, 2026
8.42
8.52
8.31
8.44
8.44
+0.48%
2,288,700
1.29
Aug 25, 2026
8.31
8.49
8.29
8.40
8.40
+1.20%
2,214,500
1.23
Aug 24, 2026
8.30
8.36
8.28
8.30
8.30
+0.61%
1,422,700
0.80
Aug 21, 2026
8.06
8.27
8.06
8.25
8.25
+1.73%
1,741,800
0.98
Aug 20, 2026
8.05
8.16
8.03
8.11
8.11
+0.76%
1,039,800
0.58
Aug 19, 2026
8.09
8.16
8.04
8.11
8.05
+0.11%
1,578,800
0.88
Aug 18, 2026
8.09
8.15
8.05
8.10
8.04
+0.25%
1,127,300
0.62
Aug 17, 2026
8.15
8.16
7.99
8.08
8.02
-0.48%
1,262,900
0.70
Aug 14, 2026
8.32
8.32
7.91
8.12
8.06
-0.98%
4,106,900
2.27
Aug 13, 2026
8.15
8.74
8.15
8.20
8.14
+4.33%
7,402,000
4.32
Aug 12, 2026
7.84
7.88
7.77
7.86
7.80
+0.50%
1,747,300
1.01
Aug 11, 2026
7.78
7.85
7.69
7.82
7.76
+0.52%
1,799,400
1.02
Aug 10, 2026
7.78
7.87
7.71
7.78
7.72
0.00%
0
0.00
Aug 07, 2026
7.80
7.87
7.71
7.78
7.72
-0.13%
1,425,600
0.80
Aug 06, 2026
7.88
7.88
7.74
7.79
7.73
-0.76%
1,031,800
0.58
Aug 05, 2026
7.86
7.92
7.79
7.85
7.79
-0.38%
1,170,500
0.66
Aug 04, 2026
7.85
7.92
7.83
7.88
7.82
+0.51%
1,007,000
0.56
Aug 03, 2026
7.85
7.86
7.71
7.84
7.78
-0.13%
1,467,600
0.82
Jul 31, 2026
7.81
7.88
7.77
7.85
7.79
+0.50%
958,100
0.54
Jul 30, 2026
7.69
7.84
7.61
7.81
7.75
+0.78%
1,346,800
0.75
Jul 29, 2026
7.55
7.75
7.51
7.75
7.69
+2.64%
1,664,200
0.95
Jul 28, 2026
7.52
7.57
7.44
7.55
7.49
+0.27%
1,175,800
0.66
Jul 27, 2026
7.50
7.57
7.44
7.53
7.47
+0.67%
1,283,400
0.72
Jul 24, 2026
7.70
7.73
7.44
7.48
7.42
-2.98%
3,366,000
1.93
Jul 23, 2026
7.76
7.76
7.67
7.71
7.65
-0.65%
914,600
0.52
Jul 22, 2026
7.79
7.79
7.66
7.76
7.70
-0.90%
1,666,100
0.95
Jul 21, 2026
7.66
7.85
7.66
7.83
7.77
+2.22%
1,429,100
0.82
Jul 20, 2026
7.69
7.69
7.61
7.66
7.60
-0.52%
791,500
0.45
Jul 17, 2026
7.78
7.79
7.65
7.70
7.64
-1.15%
1,153,800
0.65
Jul 16, 2026
7.73
7.79
7.68
7.79
7.73
+0.65%
1,016,100
0.55
Jul 15, 2026
7.73
7.74
7.60
7.74
7.68
+0.91%
1,490,300
0.81
Jul 14, 2026
7.77
7.77
7.57
7.67
7.61
-1.28%
1,530,500
0.84
Jul 13, 2026
7.93
7.93
7.73
7.77
7.71
-2.27%
2,117,700
1.16
Jul 10, 2026
7.75
8.00
7.75
7.95
7.89
+2.06%
1,764,100
0.97
Jul 09, 2026
7.85
7.89
7.73
7.79
7.73
-0.76%
2,021,500
1.12
Jul 08, 2026
7.92
7.96
7.85
7.85
7.79
-1.27%
1,576,300
0.88
Jul 07, 2026
7.94
7.95
7.83
7.95
7.89
+0.51%
1,266,100
0.70
Jul 06, 2026
7.90
7.97
7.85
7.91
7.85
+0.13%
855,400
0.46
Rows: