Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Jardine Cycle & Carriage (C07) Historical Prices

49 Followers
SG:C07 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202623.8024.3623.8024.1324.13+1.60%274,8300.93
Nov 04, 202623.7023.8623.2923.7523.75+0.51%321,4501.10
Nov 03, 202623.0723.7023.0723.6323.63+2.92%256,6600.88
Nov 02, 202622.8723.1622.6522.9622.96+0.39%222,5600.77
Oct 30, 202622.7822.9922.7222.8722.87-0.39%211,1600.73
Oct 29, 202623.1023.2722.8522.9622.96-1.08%370,7001.29
Oct 28, 202622.7223.2122.6223.2123.21+1.84%306,6301.05
Oct 27, 202623.2023.2422.4922.7922.79-1.98%337,9701.16
Oct 26, 202622.8923.2622.8923.2523.25+1.75%227,5600.79
Oct 23, 202622.3722.9822.2122.8522.85+2.01%533,3101.87
Oct 22, 202623.0123.0122.3622.4022.40-2.40%430,2801.53
Oct 21, 202623.1823.3622.9022.9522.95-1.08%400,7801.45
Oct 20, 202623.6523.6522.7523.2023.20-1.65%643,3302.34
Oct 19, 202623.7023.8123.4523.5923.59-0.46%679,4502.54
Oct 16, 202624.7024.7023.4123.7023.70-5.28%820,5703.17
Oct 15, 202625.0025.2524.9025.0225.02+0.08%299,4501.17
Oct 14, 202626.0026.0024.8225.0025.00-3.25%563,5602.25
Oct 13, 202626.3426.4925.7725.8425.84-1.37%397,0801.60
Oct 12, 202625.8326.4525.7726.2026.20+1.43%259,1101.05
Oct 09, 202626.0926.0925.3425.8325.83-1.22%701,0802.92
Oct 08, 202626.4026.4025.5026.1526.15+0.09%488,2602.07
Oct 07, 202629.2329.4727.0327.0326.13-7.75%545,9902.37
Oct 06, 202626.8529.6026.8229.3028.32+10.36%1,184,5105.52
Oct 05, 202626.4926.6626.0926.5525.66+0.23%366,2301.72
Oct 02, 202626.0226.6625.8126.4925.60+1.88%329,2001.57
Oct 01, 202626.3126.3125.8126.0025.13-1.51%413,1002.01
Sep 30, 202626.8026.8026.3126.4025.52-1.16%265,7001.30
Sep 29, 202626.9426.9426.6026.7125.82-0.49%142,0000.69
Sep 28, 202626.7026.9026.6326.8425.94+0.68%221,3001.07
Sep 25, 202626.9726.9726.6326.6625.77-0.78%129,2000.62
Sep 24, 202626.8027.0026.7026.8725.97+0.71%119,0000.57
Sep 23, 202626.9527.1526.6826.6825.79-0.93%208,2001.00
Sep 22, 202626.8326.9726.7026.9326.03+0.56%184,9000.88
Sep 21, 202626.7826.9826.7026.7825.89+0.38%148,9410.62
Sep 18, 202627.1527.1526.5826.6825.79-1.55%548,8002.31
Sep 17, 202626.9027.1726.5627.1026.19+0.74%338,0001.41
Sep 16, 202627.0827.0926.7526.9026.00-1.03%266,9001.10
Sep 15, 202627.3027.3227.0727.1826.27-0.30%133,7000.54
Sep 14, 202627.4427.5527.1027.2626.35-0.44%114,2000.45
Sep 11, 202627.5527.6027.3027.3826.47-1.22%131,0000.52
Sep 10, 202627.4127.7327.2227.7226.79+0.73%164,7000.65
Sep 09, 202627.5727.6027.3027.5226.60-0.18%98,2000.38
Sep 08, 202627.5127.7027.2227.5726.65-0.29%145,8000.57
Sep 07, 202626.9427.8226.9327.6526.73+2.79%297,4001.16
Sep 04, 202627.0327.2926.8026.9026.00-0.99%259,5001.01
Sep 03, 202627.1527.2726.9527.1726.26+0.48%216,1000.84
Sep 02, 202626.9227.0726.6127.0426.14+0.22%98,6000.38
Sep 01, 202626.8627.0426.5026.9826.08+1.15%163,4000.63
Aug 31, 202627.2027.2727.0227.0325.78-0.59%254,7000.98
Aug 28, 202626.9027.2126.8327.1925.94+0.67%183,8000.70