Want to see SG:C07 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.55
27.60
27.30
27.38
27.38
-1.23%
131,000
0.52
Sep 10, 2026
27.41
27.73
27.22
27.72
27.72
+0.73%
164,700
0.65
Sep 09, 2026
27.57
27.60
27.30
27.52
27.52
-0.18%
98,200
0.38
Sep 08, 2026
27.51
27.70
27.22
27.57
27.57
-0.29%
145,800
0.57
Sep 07, 2026
26.94
27.82
26.93
27.65
27.65
+2.79%
297,400
1.16
Sep 04, 2026
27.03
27.29
26.80
26.90
26.90
-0.99%
259,500
1.01
Sep 03, 2026
27.15
27.27
26.95
27.17
27.17
+0.48%
216,100
0.84
Sep 02, 2026
26.92
27.07
26.61
27.04
27.04
+0.22%
98,600
0.38
Sep 01, 2026
26.86
27.04
26.50
26.98
26.98
+1.15%
163,400
0.63
Aug 31, 2026
27.20
27.27
27.02
27.03
26.67
-0.59%
254,700
0.98
Aug 28, 2026
26.90
27.21
26.83
27.19
26.83
+0.67%
183,800
0.70
Aug 27, 2026
27.10
27.12
26.83
27.01
26.65
-0.70%
224,800
0.87
Aug 26, 2026
27.29
27.39
27.11
27.20
26.84
-0.11%
215,100
0.82
Aug 25, 2026
27.82
27.83
27.23
27.23
26.87
-1.55%
136,600
0.50
Aug 24, 2026
27.64
28.01
27.62
27.66
27.30
+0.29%
165,700
0.61
Aug 21, 2026
27.64
28.12
27.33
27.58
27.22
+0.29%
209,700
0.75
Aug 20, 2026
27.20
27.66
27.20
27.50
27.14
+1.18%
104,200
0.37
Aug 19, 2026
27.64
27.64
27.11
27.18
26.82
-0.88%
212,100
0.74
Aug 18, 2026
27.65
27.78
27.41
27.42
27.06
-0.83%
123,300
0.43
Aug 17, 2026
27.61
27.70
27.45
27.65
27.29
+0.25%
84,600
0.29
Aug 14, 2026
27.30
27.69
26.91
27.58
27.22
+1.06%
198,200
0.67
Aug 13, 2026
27.91
27.91
27.20
27.29
26.93
-2.12%
299,200
1.02
Aug 12, 2026
28.57
28.57
27.85
27.88
27.51
-1.90%
324,400
1.11
Aug 11, 2026
28.30
28.59
28.21
28.42
28.05
+0.46%
159,400
0.55
Aug 10, 2026
28.29
28.61
28.20
28.29
27.92
0.00%
0
0.00
Aug 07, 2026
28.41
28.61
28.20
28.29
27.92
-0.18%
187,000
0.63
Aug 06, 2026
28.21
28.44
28.11
28.34
27.97
+0.50%
109,600
0.37
Aug 05, 2026
28.21
28.48
28.00
28.20
27.83
+0.07%
143,100
0.48
Aug 04, 2026
28.44
28.59
28.18
28.18
27.81
-0.25%
128,000
0.43
Aug 03, 2026
29.30
29.40
27.94
28.25
27.88
-3.91%
330,900
1.11
Jul 31, 2026
29.29
30.49
29.02
29.40
29.01
+3.78%
636,600
2.19
Jul 30, 2026
28.10
28.48
27.85
28.33
27.96
+0.82%
194,000
0.66
Jul 29, 2026
27.49
28.10
27.30
28.10
27.73
+2.22%
153,600
0.53
Jul 28, 2026
27.43
27.61
27.28
27.49
27.13
+0.18%
236,200
0.82
Jul 27, 2026
27.24
27.50
26.96
27.44
27.08
+1.82%
199,200
0.69
Jul 24, 2026
27.38
27.40
26.91
26.95
26.59
-1.79%
114,300
0.39
Jul 23, 2026
28.09
28.10
27.37
27.44
27.08
-1.96%
544,300
1.92
Jul 22, 2026
27.71
28.10
27.41
27.99
27.62
+1.41%
204,100
0.72
Jul 21, 2026
26.98
27.92
26.98
27.60
27.24
+2.72%
303,400
1.08
Jul 20, 2026
27.12
27.12
26.76
26.87
26.52
-0.92%
138,700
0.49
Jul 17, 2026
27.01
27.25
26.95
27.12
26.76
-0.15%
153,500
0.55
Jul 16, 2026
26.98
27.19
26.76
27.16
26.80
+0.93%
263,600
0.95
Jul 15, 2026
26.62
26.91
26.51
26.91
26.56
+1.36%
173,300
0.63
Jul 14, 2026
26.71
26.90
26.40
26.55
26.20
-0.56%
289,800
1.06
Jul 13, 2026
27.36
27.40
26.57
26.70
26.35
-2.41%
220,800
0.81
Jul 10, 2026
27.36
27.57
27.10
27.36
27.00
+0.33%
198,000
0.72
Jul 09, 2026
27.00
27.27
26.86
27.27
26.91
+0.26%
205,500
0.75
Jul 08, 2026
27.62
27.62
27.04
27.20
26.84
-1.52%
230,200
0.83
Jul 07, 2026
27.48
27.70
27.22
27.62
27.26
+0.43%
174,600
0.64
Jul 06, 2026
27.36
27.50
27.20
27.50
27.14
+0.33%
111,600
0.41
Rows: