Chemical Industries Far East Ltd. (C05) Historical Prices

0 Followers

Time Period

Events

SG:C05 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.47	0.57	0.47	0.47	0.47	0.00%	0	0.00
Nov 11, 2026	0.47	0.57	0.47	0.47	0.47	0.00%	0	0.00
Nov 10, 2026	0.47	0.57	0.47	0.47	0.47	0.00%	0	0.00
Nov 09, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	0	0.00
Nov 06, 2026	0.47	0.47	0.47	0.47	0.47	-2.11%	400	0.08
Nov 05, 2026	0.48	0.48	0.48	0.48	0.48	+2.15%	4,500	0.89
Nov 04, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	2,000	0.34
Nov 03, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	5,000	0.79
Nov 02, 2026	0.47	0.58	0.47	0.47	0.47	0.00%	0	0.00
Oct 30, 2026	0.47	0.47	0.47	0.47	0.47	-10.48%	2,100	0.28
Oct 29, 2026	0.53	0.58	0.53	0.53	0.53	0.00%	0	0.00
Oct 28, 2026	0.53	0.58	0.53	0.53	0.53	0.00%	0	0.00
Oct 27, 2026	0.53	0.58	0.53	0.53	0.53	0.00%	0	0.00
Oct 26, 2026	0.53	0.59	0.53	0.53	0.53	0.00%	0	0.00
Oct 23, 2026	0.53	0.57	0.53	0.53	0.53	0.00%	0	0.00
Oct 22, 2026	0.53	0.58	0.53	0.53	0.53	0.00%	0	0.00
Oct 21, 2026	0.53	0.58	0.53	0.53	0.53	0.00%	0	0.00
Oct 20, 2026	0.53	0.58	0.53	0.53	0.53	0.00%	0	0.00
Oct 19, 2026	0.53	0.58	0.53	0.53	0.53	0.00%	0	0.00
Oct 16, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	2,300	0.17
Oct 15, 2026	0.53	0.57	0.53	0.53	0.53	0.00%	0	0.00
Oct 14, 2026	0.53	0.58	0.53	0.53	0.53	0.00%	0	0.00
Oct 13, 2026	0.53	0.58	0.53	0.53	0.53	0.00%	0	0.00
Oct 12, 2026	0.53	0.53	0.53	0.53	0.53	+0.95%	39,700	2.89
Oct 09, 2026	0.54	0.54	0.53	0.53	0.53	-4.55%	10,900	0.79
Oct 08, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	51,800	4.00
Oct 07, 2026	0.55	0.58	0.55	0.55	0.55	0.00%	0	0.00
Oct 06, 2026	0.55	0.58	0.55	0.55	0.55	0.00%	0	0.00
Oct 05, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	39,900	3.24
Oct 02, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	3,500	0.29
Oct 01, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	2,000	0.16
Sep 30, 2026	0.60	0.60	0.56	0.60	0.60	0.00%	0	0.00
Sep 29, 2026	0.60	0.60	0.56	0.60	0.60	0.00%	0	0.00
Sep 28, 2026	0.60	0.60	0.56	0.60	0.60	0.00%	0	0.00
Sep 25, 2026	0.60	0.60	0.56	0.60	0.60	0.00%	0	0.00
Sep 24, 2026	0.57	0.60	0.57	0.60	0.60	+0.84%	11,900	0.99
Sep 23, 2026	0.60	0.60	0.57	0.60	0.60	0.00%	0	0.00
Sep 22, 2026	0.59	0.60	0.59	0.60	0.60	+6.25%	26,500	2.28
Sep 21, 2026	0.56	0.62	0.56	0.56	0.56	0.00%	0	0.00
Sep 18, 2026	0.56	0.62	0.56	0.56	0.56	0.00%	0	0.00
Sep 17, 2026	0.56	0.62	0.56	0.56	0.56	0.00%	0	0.00
Sep 16, 2026	0.58	0.58	0.56	0.56	0.56	-12.50%	15,000	1.32
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	10,000	0.89
Sep 14, 2026	0.65	0.65	0.57	0.65	0.65	0.00%	0	0.00
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	+6.56%	10,000	0.90
Sep 10, 2026	0.61	0.64	0.57	0.61	0.61	0.00%	0	0.00
Sep 09, 2026	0.61	0.63	0.57	0.61	0.61	0.00%	0	0.00
Sep 08, 2026	0.61	0.61	0.57	0.61	0.61	0.00%	0	0.00
Sep 07, 2026	0.57	0.61	0.57	0.61	0.61	+2.52%	16,500	1.45
Sep 04, 2026	0.60	0.65	0.57	0.60	0.60	0.00%	0	0.00

Chemical Industries Far East Ltd. historical prices

Chemical Industries Far East Ltd. (C05) Historical Prices

Become an Expert with TipRanks Premium