tiprankstipranks
Chemical Industries Far East Ltd. (SG:C05)
SGX:C05
Singapore Market
C05
Chemical Industries Far East Ltd.
RESEARCH TOOLSreports
Want to see SG:C05 full AI Analyst Report?

Chemical Industries Far East Ltd. (C05) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.65
0.65
0.57
0.65
0.65
0.00%
0
0.00
Sep 11, 2026
0.65
0.65
0.65
0.65
0.65
+6.56%
10,000
0.90
Sep 10, 2026
0.61
0.64
0.57
0.61
0.61
0.00%
0
0.00
Sep 09, 2026
0.61
0.63
0.57
0.61
0.61
0.00%
0
0.00
Sep 08, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Sep 07, 2026
0.57
0.61
0.57
0.61
0.61
+2.52%
16,500
1.45
Sep 04, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
0
0.00
Sep 03, 2026
0.60
0.63
0.57
0.60
0.60
0.00%
0
0.00
Sep 02, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
2,900
0.26
Sep 01, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Aug 31, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Aug 28, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
22,000
1.99
Aug 24, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
14,000
1.29
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.09
Aug 19, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Aug 18, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
22,000
2.07
Aug 14, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
1,000
0.09
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
1,000
0.09
Aug 12, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
5,400
0.51
Aug 10, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Aug 07, 2026
0.62
0.62
0.61
0.61
0.61
-3.17%
49,100
5.01
Aug 06, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
38,200
4.00
Aug 05, 2026
0.64
0.64
0.63
0.63
0.63
-2.33%
20,000
2.11
Aug 04, 2026
0.66
0.66
0.65
0.65
0.65
-0.62%
57,300
6.20
Aug 03, 2026
0.68
0.68
0.66
0.66
0.65
-2.99%
35,500
3.90
Jul 31, 2026
0.62
0.68
0.62
0.68
0.67
+11.50%
144,600
21.12
Jul 30, 2026
0.57
0.61
0.56
0.61
0.60
+1.69%
86,800
15.87
Jul 29, 2026
0.51
0.60
0.51
0.60
0.59
+13.46%
93,600
23.50
Jul 28, 2026
0.53
0.53
0.51
0.53
0.52
0.00%
0
0.00
Jul 27, 2026
0.53
0.53
0.51
0.53
0.52
0.00%
0
0.00
Jul 24, 2026
0.53
0.55
0.52
0.53
0.52
0.00%
0
0.00
Jul 23, 2026
0.53
0.53
0.52
0.53
0.52
0.00%
0
0.00
Jul 22, 2026
0.53
0.53
0.53
0.53
0.52
0.00%
27,000
7.27
Jul 21, 2026
0.53
0.53
0.53
0.53
0.52
-0.95%
5,000
1.38
Jul 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
14,000
4.10
Jul 17, 2026
0.53
0.53
0.53
0.53
0.53
-5.41%
26,000
8.67
Jul 16, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Jul 15, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Jul 14, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
13,500
4.59
Jul 13, 2026
0.58
0.59
0.53
0.58
0.58
0.00%
0
0.00
Jul 10, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Jul 09, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Jul 08, 2026
0.59
0.59
0.58
0.58
0.58
+8.49%
200
0.05
Jul 07, 2026
0.54
0.60
0.53
0.54
0.53
0.00%
0
0.00
Rows:
50