Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Casa Holdings Limited (C04) Historical Prices

2 Followers
SG:C04 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.090.100.080.090.090.00%00.00
Nov 11, 20260.090.100.080.090.090.00%00.00
Nov 10, 20260.090.090.090.090.090.00%1000.03
Nov 09, 20260.090.090.080.090.090.00%00.00
Nov 06, 20260.090.090.080.090.090.00%00.00
Nov 05, 20260.090.110.080.090.090.00%00.00
Nov 04, 20260.090.090.090.090.09-3.23%1000.03
Nov 03, 20260.090.090.090.090.090.00%1000.03
Nov 02, 20260.090.110.080.090.090.00%00.00
Oct 30, 20260.090.110.090.090.090.00%00.00
Oct 29, 20260.090.110.090.090.090.00%00.00
Oct 28, 20260.090.110.090.090.090.00%00.00
Oct 27, 20260.090.110.090.090.090.00%00.00
Oct 26, 20260.090.110.090.090.090.00%00.00
Oct 23, 20260.090.090.090.090.090.00%8,0002.51
Oct 22, 20260.090.090.090.090.09-7.00%3,0000.93
Oct 21, 20260.100.100.090.100.100.00%00.00
Oct 20, 20260.100.110.090.100.100.00%00.00
Oct 19, 20260.100.110.090.100.100.00%00.00
Oct 16, 20260.100.110.090.100.100.00%00.00
Oct 15, 20260.100.110.090.100.100.00%00.00
Oct 14, 20260.100.110.090.100.100.00%00.00
Oct 13, 20260.100.110.090.100.100.00%00.00
Oct 12, 20260.100.110.090.100.100.00%00.00
Oct 09, 20260.100.110.090.100.100.00%00.00
Oct 08, 20260.100.110.090.100.100.00%00.00
Oct 07, 20260.100.100.100.100.10+36.99%11,1002.54
Oct 06, 20260.070.100.070.070.070.00%00.00
Oct 05, 20260.080.080.070.070.07-19.78%5,0001.02
Oct 02, 20260.090.090.090.090.09-5.21%6,0001.24
Oct 01, 20260.100.100.100.100.10-4.00%31,3007.20
Sep 30, 20260.100.100.100.100.10+4.17%3,5000.82
Sep 29, 20260.100.110.100.100.100.00%00.00
Sep 28, 20260.100.110.100.100.100.00%00.00
Sep 25, 20260.100.110.100.100.100.00%00.00
Sep 24, 20260.100.110.100.100.100.00%00.00
Sep 23, 20260.100.110.100.100.100.00%00.00
Sep 22, 20260.100.110.100.100.100.00%00.00
Sep 21, 20260.100.100.100.100.10-11.93%8,0001.23
Sep 18, 20260.110.110.100.110.110.00%00.00
Sep 17, 20260.110.110.100.110.110.00%00.00
Sep 16, 20260.110.110.100.110.110.00%00.00
Sep 15, 20260.110.110.100.110.110.00%00.00
Sep 14, 20260.110.110.100.110.110.00%00.00
Sep 11, 20260.100.110.100.110.11+0.93%3,1000.46
Sep 10, 20260.100.110.100.110.11-1.82%15,1002.29
Sep 09, 20260.100.110.100.110.110.00%36,8005.82
Sep 08, 20260.100.110.100.110.110.00%7,1001.11
Sep 07, 20260.110.110.110.110.110.00%1,0000.16
Sep 04, 20260.100.110.100.110.11-0.90%4,0000.63