Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

CDW Holding (BXE) Historical Prices

SG:BXE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.050.040.050.05-2.08%265,9004.64
Oct 29, 20260.050.050.040.050.05-12.73%242,7004.53
Oct 28, 20260.040.060.040.060.06-3.51%8,3000.16
Oct 27, 20260.060.060.050.060.06+14.00%103,3001.73
Oct 26, 20260.050.050.050.050.05+0.00%2,0000.03
Oct 23, 20260.050.050.050.050.05+0.00%7,9000.13
Oct 22, 20260.050.050.050.050.05-16.67%26,7000.45
Oct 21, 20260.060.060.050.060.06-4.76%66,1001.14
Oct 20, 20260.050.060.050.060.06+0.00%220,6003.95
Oct 19, 20260.060.070.050.060.06+0.00%00.00
Oct 16, 20260.070.070.060.060.06+14.55%40,0000.69
Oct 15, 20260.060.060.060.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06+0.00%3,0000.05
Oct 13, 20260.060.060.050.060.06+0.00%00.00
Oct 12, 20260.060.060.050.060.06+0.00%00.00
Oct 09, 20260.060.060.050.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06+0.00%15,0000.26
Oct 07, 20260.060.060.060.060.06-8.33%316,0005.90
Oct 06, 20260.060.060.060.060.06+0.00%137,0002.66
Oct 05, 20260.060.060.060.060.06-17.81%243,2004.94
Oct 02, 20260.070.070.060.070.07+8.96%66,5001.32
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07+0.00%00.00
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.070.070.070.070.07-9.46%10,7000.20
Sep 25, 20260.070.070.070.070.07+10.45%1000.00
Sep 24, 20260.070.070.070.070.07+0.00%00.00
Sep 23, 20260.070.070.060.070.07+0.00%00.00
Sep 22, 20260.070.070.070.070.07-4.29%83,3001.48
Sep 21, 20260.070.080.070.070.07+0.00%00.00
Sep 18, 20260.070.080.070.070.07+0.00%00.00
Sep 17, 20260.070.070.070.070.07+0.00%00.00
Sep 16, 20260.070.070.070.070.07+0.00%10,1000.18
Sep 15, 20260.070.080.070.070.07+0.00%00.00
Sep 14, 20260.070.080.070.070.07-7.89%131,5002.38
Sep 11, 20260.080.080.070.080.08+0.00%00.00
Sep 10, 20260.070.080.070.080.08+13.43%205,3003.78
Sep 09, 20260.070.080.070.070.07+0.00%00.00
Sep 08, 20260.070.070.070.070.07+0.00%7,3000.13
Sep 07, 20260.070.070.070.070.07-4.29%550,50012.11
Sep 04, 20260.070.070.070.070.07+7.69%2000.00
Sep 03, 20260.070.070.070.070.07+0.00%00.00
Sep 02, 20260.070.070.070.070.07-7.14%5,4000.12
Sep 01, 20260.070.070.060.070.07+0.00%606,70016.98
Aug 31, 20260.070.070.070.070.07-12.50%10,0000.28
Aug 28, 20260.080.080.070.080.08+0.00%00.00
Aug 27, 20260.080.080.080.080.08+0.00%10,1000.26
Aug 26, 20260.080.080.070.080.08+0.00%00.00
Aug 25, 20260.080.080.070.080.08+0.00%00.00
Aug 24, 20260.080.080.070.080.08+0.00%00.00