TipRanks
Zheneng Jinjiang Environment Holding Co., Ltd. (SG:BWM)
SGX:BWM
Singapore Market
BWM
Zheneng Jinjiang Environment Holding Co., Ltd.
RESEARCH TOOLSreports
Want to see SG:BWM full AI Analyst Report?

Zheneng Jinjiang Environment Holding Co., Ltd. (BWM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.68
0.69
0.67
0.68
0.68
+0.75%
2,128,600
53.47
Sep 29, 2026
0.70
0.70
0.66
0.67
0.67
+24.07%
900,600
34.42
Sep 28, 2026
0.54
0.60
0.54
0.54
0.54
0.00%
0
0.00
Sep 25, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Sep 24, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
6,000
0.21
Sep 23, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Sep 22, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
49,700
1.63
Sep 21, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Sep 18, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Sep 17, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Sep 16, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
39,100
1.20
Sep 15, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Sep 14, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
10,100
0.31
Sep 11, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
5,100
0.16
Sep 10, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Sep 09, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Sep 08, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
22,800
0.61
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.01
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
200
<0.01
Sep 02, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
58,000
1.51
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
2,000
0.05
Aug 28, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Aug 27, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
4,000
0.10
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
1,000
0.03
Aug 25, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
62,800
1.62
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
77,000
2.05
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
85,000
2.34
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
47,900
1.28
Aug 19, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
20,000
0.53
Aug 18, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Aug 17, 2026
0.57
0.57
0.56
0.56
0.56
-2.61%
130,600
3.59
Aug 14, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 13, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
100
<0.01
Aug 12, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Aug 11, 2026
0.56
0.57
0.56
0.57
0.57
-2.59%
24,000
0.61
Aug 10, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 07, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 06, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 05, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
180,100
2.34
Aug 04, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
122,700
1.52
Aug 03, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Jul 31, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Jul 30, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
30,100
0.36
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
33,600
0.40
Jul 28, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Jul 27, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Jul 24, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
4,100
0.05
Jul 23, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
10,400
0.12
Rows:
50