TipRanks
Frasers Logistics & Commercial Trust (SG:BUOU)
SGX:BUOU
Singapore Market
BUOU
Frasers Logistics & Commercial Trust
RESEARCH TOOLSreports
Want to see SG:BUOU full AI Analyst Report?

Frasers Logistics & Commercial Trust (BUOU) Historical Prices

141 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
15,954,300
1.37
Sep 24, 2026
0.89
0.90
0.88
0.88
0.88
-1.12%
9,795,300
0.84
Sep 23, 2026
0.89
0.90
0.89
0.89
0.89
+0.56%
20,965,199
1.84
Sep 22, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
7,155,100
0.63
Sep 21, 2026
0.90
0.90
0.88
0.89
0.89
-1.12%
15,954,500
1.42
Sep 18, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
19,686,801
1.77
Sep 17, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
9,362,200
0.83
Sep 16, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
8,980,200
0.79
Sep 15, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
6,426,800
0.56
Sep 14, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
11,835,100
1.03
Sep 11, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
12,935,900
1.13
Sep 10, 2026
0.91
0.91
0.90
0.91
0.91
-0.55%
7,532,700
0.65
Sep 09, 2026
0.90
0.91
0.89
0.91
0.91
+1.11%
16,451,301
1.44
Sep 08, 2026
0.92
0.92
0.90
0.90
0.90
-2.17%
42,049,398
3.85
Sep 07, 2026
0.92
0.93
0.91
0.92
0.92
+0.55%
27,404,699
2.56
Sep 04, 2026
0.92
0.93
0.91
0.92
0.92
-0.54%
27,377,699
2.64
Sep 03, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
12,267,800
1.18
Sep 02, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
8,777,100
0.85
Sep 01, 2026
0.94
0.94
0.92
0.93
0.93
-1.07%
19,200,600
1.88
Aug 31, 2026
0.93
0.94
0.92
0.94
0.94
+0.54%
18,145,900
1.81
Aug 28, 2026
0.95
0.95
0.93
0.93
0.93
-1.59%
15,370,300
1.52
Aug 27, 2026
0.94
0.95
0.93
0.95
0.95
+0.53%
10,138,600
1.02
Aug 26, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
8,389,200
0.84
Aug 25, 2026
0.96
0.96
0.94
0.95
0.95
0.00%
5,864,600
0.57
Aug 24, 2026
0.95
0.96
0.95
0.95
0.95
+0.53%
10,437,800
1.04
Aug 21, 2026
0.94
0.95
0.93
0.95
0.95
+0.53%
12,290,400
1.22
Aug 20, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
12,685,100
1.27
Aug 19, 2026
0.95
0.96
0.94
0.94
0.94
-1.05%
17,536,500
1.79
Aug 18, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
13,062,900
1.31
Aug 17, 2026
0.96
0.97
0.96
0.96
0.96
-0.52%
12,324,300
1.23
Aug 14, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
5,554,500
0.55
Aug 13, 2026
0.97
0.98
0.97
0.97
0.97
-0.52%
7,749,400
0.77
Aug 12, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
8,255,500
0.81
Aug 11, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
8,193,000
0.80
Aug 10, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Aug 07, 2026
0.98
0.98
0.96
0.97
0.97
-1.02%
17,103,000
1.64
Aug 06, 2026
0.99
0.99
0.97
0.98
0.98
-0.51%
12,960,100
1.24
Aug 05, 2026
0.98
0.99
0.98
0.99
0.99
+0.51%
9,145,400
0.87
Aug 04, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
6,738,300
0.63
Aug 03, 2026
0.99
1.00
0.97
0.98
0.98
-1.01%
13,183,800
1.22
Jul 31, 2026
0.99
1.00
0.98
0.99
0.99
-1.00%
14,849,000
1.34
Jul 30, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
17,113,801
1.56
Jul 29, 2026
1.00
1.02
1.00
1.00
1.00
+0.50%
20,343,100
1.91
Jul 28, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
12,026,100
1.13
Jul 27, 2026
0.98
1.00
0.98
1.00
1.00
+1.02%
15,435,800
1.46
Jul 24, 2026
0.99
0.99
0.98
0.99
0.99
+0.51%
10,315,600
0.98
Jul 23, 2026
0.98
0.99
0.98
0.98
0.98
+0.51%
14,169,500
1.35
Jul 22, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
7,949,700
0.75
Jul 21, 2026
0.96
0.98
0.96
0.98
0.98
+1.04%
11,866,400
1.13
Jul 20, 2026
0.97
0.98
0.96
0.97
0.97
-0.52%
9,189,200
0.86
Rows:
50