TipRanks
Anchun International Holdings Ltd. (SG:BTX)
SGX:BTX
Singapore Market
BTX
Anchun International Holdings Ltd.
RESEARCH TOOLSreports

Anchun International Holdings Ltd. (BTX) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Sep 15, 2026
0.33
0.36
0.31
0.33
0.33
0.00%
0
0.00
Sep 14, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
5,400
0.55
Sep 10, 2026
0.33
0.36
0.33
0.33
0.33
-7.14%
42,000
4.52
Sep 09, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Sep 07, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
100
0.01
Sep 03, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Sep 02, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Sep 01, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Aug 31, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Aug 28, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.36
Aug 26, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
200
0.01
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,600
0.31
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
47,400
3.42
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
15,000
1.10
Aug 19, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
23,900
1.66
Aug 17, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Aug 14, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.34
0.37
0.33
0.33
0.33
-10.81%
20,600
1.40
Aug 12, 2026
0.33
0.37
0.33
0.37
0.37
+12.12%
3,900
0.26
Aug 11, 2026
0.37
0.37
0.32
0.33
0.33
-13.16%
164,200
13.05
Aug 10, 2026
0.38
0.42
0.37
0.38
0.38
0.00%
0
0.00
Aug 07, 2026
0.38
0.42
0.37
0.38
0.38
0.00%
0
0.00
Aug 06, 2026
0.38
0.42
0.37
0.38
0.38
0.00%
0
0.00
Aug 05, 2026
0.38
0.42
0.37
0.38
0.38
0.00%
0
0.00
Aug 04, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
35,600
2.61
Jul 31, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
60,000
4.64
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
15,800
1.22
Jul 29, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
2,000
0.14
Jul 24, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
20,000
1.31
Jul 23, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
12,400
0.79
Jul 21, 2026
0.43
0.43
0.42
0.43
0.43
+1.18%
4,500
0.27
Jul 20, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jul 17, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jul 16, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Jul 15, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
Jul 14, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Jul 13, 2026
0.43
0.44
0.39
0.43
0.43
0.00%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
1,000
0.06
Jul 09, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Rows:
50