TipRanks
Baker Technology Limited (SG:BTP)
SGX:BTP
Singapore Market
BTP
Baker Technology Limited
RESEARCH TOOLSreports
Want to see SG:BTP full AI Analyst Report?

Baker Technology Limited (BTP) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 18, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Sep 17, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
40,300
3.53
Sep 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
3,900
0.31
Sep 15, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
5,400
0.41
Sep 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
11,500
0.87
Sep 11, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
3,000
0.17
Sep 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,000
0.11
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,500
0.08
Sep 07, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
6,800
0.35
Sep 04, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
8,200
0.43
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
14,000
0.74
Sep 02, 2026
0.43
0.44
0.43
0.44
0.44
-3.33%
500
0.03
Sep 01, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
100
<0.01
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
16,800
0.88
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
3,000
0.16
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
36,600
1.99
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
6,100
0.33
Aug 25, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Aug 24, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
0.00
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
8,900
0.48
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
7,600
0.41
Aug 19, 2026
0.46
0.46
0.44
0.44
0.44
-1.14%
300
0.02
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.54
Aug 17, 2026
0.45
0.45
0.44
0.44
0.44
-3.30%
10,000
0.54
Aug 14, 2026
0.45
0.46
0.44
0.46
0.46
+3.41%
12,300
0.66
Aug 13, 2026
0.47
0.47
0.44
0.44
0.44
-6.38%
300
0.01
Aug 12, 2026
0.45
0.47
0.45
0.47
0.47
+6.82%
46,600
2.24
Aug 11, 2026
0.45
0.45
0.44
0.44
0.44
-3.30%
4,700
0.22
Aug 10, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Aug 07, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Aug 06, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
16,000
0.69
Aug 05, 2026
0.44
0.46
0.43
0.45
0.45
-1.11%
30,100
1.29
Aug 04, 2026
0.45
0.45
0.35
0.45
0.45
+1.12%
84,700
3.83
Aug 03, 2026
0.45
0.47
0.45
0.45
0.45
-1.11%
66,200
3.12
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,000
0.09
Jul 30, 2026
0.46
0.48
0.45
0.45
0.45
-3.23%
14,800
0.70
Jul 29, 2026
0.47
0.47
0.44
0.47
0.47
-2.11%
10,700
0.51
Jul 28, 2026
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Jul 27, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Jul 24, 2026
0.48
0.48
0.48
0.48
0.48
+6.74%
800
0.04
Jul 23, 2026
0.46
0.46
0.45
0.45
0.45
-8.25%
85,600
4.24
Jul 22, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Jul 21, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Jul 20, 2026
0.49
0.49
0.49
0.49
0.49
+7.78%
100
<0.01
Jul 17, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Jul 16, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Jul 15, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Jul 14, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
9,000
0.43
Rows:
50