Want to see SG:BTM full AI Analyst Report?
Penguin International Limited (BTM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.75 | 1.90 | 1.70 | 1.75 | 1.75 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.75 | 1.90 | 1.71 | 1.75 | 1.75 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +1.16% | 500 | 0.10 |
| Oct 27, 2026 | 1.73 | 1.80 | 1.55 | 1.73 | 1.73 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -8.95% | 100 | 0.02 |
| Oct 23, 2026 | 1.90 | 1.90 | 1.60 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.90 | 1.90 | 1.55 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.90 | 1.90 | 1.55 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.90 | 1.90 | 1.55 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +9.83% | 1,000 | 0.19 |
| Oct 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.00% | 200 | 0.04 |
| Oct 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.00% | 1,500 | 0.28 |
| Oct 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.00% | 500 | 0.09 |
| Oct 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.81% | 500 | 0.09 |
| Oct 08, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.00% | 500 | 0.09 |
| Oct 07, 2026 | 1.78 | 1.78 | 1.68 | 1.78 | 1.78 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.78 | 1.97 | 1.63 | 1.78 | 1.78 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | +4.09% | 2,100 | 0.40 |
| Oct 02, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -1.72% | 200 | 0.04 |
| Oct 01, 2026 | 1.75 | 1.80 | 1.74 | 1.74 | 1.74 | -0.57% | 2,200 | 0.41 |
| Sep 30, 2026 | 1.65 | 1.80 | 1.65 | 1.75 | 1.75 | +6.06% | 5,500 | 1.03 |
| Sep 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | 100 | 0.02 |
| Sep 28, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 1,200 | 0.23 |
| Sep 25, 2026 | 1.90 | 1.97 | 1.80 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.90 | 1.95 | 1.80 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | -3.55% | 1,000 | 0.19 |
| Sep 22, 2026 | 1.97 | 1.97 | 1.80 | 1.97 | 1.97 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.97 | 1.98 | 1.81 | 1.97 | 1.97 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.97 | 1.98 | 1.81 | 1.97 | 1.97 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.98 | 1.98 | 1.81 | 1.97 | 1.97 | -0.51% | 2,600 | 0.49 |
| Sep 16, 2026 | 1.98 | 1.98 | 1.82 | 1.98 | 1.98 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.98 | 1.98 | 1.81 | 1.98 | 1.98 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.98 | 1.98 | 1.81 | 1.98 | 1.98 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.98 | 1.98 | 1.81 | 1.98 | 1.98 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.51% | 1,500 | 0.27 |
| Sep 09, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.00% | 3,100 | 0.57 |
| Sep 08, 2026 | 1.98 | 1.98 | 1.89 | 1.97 | 1.97 | +1.03% | 9,400 | 1.75 |
| Sep 07, 2026 | 1.95 | 1.95 | 1.90 | 1.95 | 1.95 | +0.00% | 22,700 | 4.54 |
| Sep 04, 2026 | 1.85 | 1.99 | 1.85 | 1.95 | 1.95 | +5.41% | 4,400 | 0.89 |
| Sep 03, 2026 | 1.80 | 1.86 | 1.76 | 1.85 | 1.85 | -3.14% | 6,300 | 1.27 |
| Sep 02, 2026 | 1.99 | 1.99 | 1.80 | 1.91 | 1.91 | -4.02% | 3,500 | 0.70 |
| Sep 01, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | +7.57% | 17,000 | 3.56 |
| Aug 31, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | +0.00% | 11,700 | 2.55 |
| Aug 28, 2026 | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | +2.78% | 1,500 | 0.33 |
| Aug 27, 2026 | 1.86 | 1.87 | 1.80 | 1.80 | 1.80 | +0.00% | 30,200 | 7.37 |
| Aug 26, 2026 | 1.78 | 1.88 | 1.78 | 1.80 | 1.80 | +9.09% | 117,900 | 52.57 |
| Aug 25, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | +1.85% | 10,100 | 4.81 |
| Aug 24, 2026 | 1.62 | 1.63 | 1.31 | 1.62 | 1.62 | +0.00% | 0 | 0.00 |
