tiprankstipranks
Penguin International Limited (SG:BTM)
SGX:BTM
Singapore Market
BTM
Penguin International Limited
RESEARCH TOOLSreports
Want to see SG:BTM full AI Analyst Report?

Penguin International Limited (BTM) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.98
1.98
1.81
1.98
1.98
0.00%
0
0.00
Sep 10, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
1,500
0.27
Sep 09, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
3,100
0.57
Sep 08, 2026
1.98
1.98
1.89
1.97
1.97
+1.03%
9,400
1.75
Sep 07, 2026
1.95
1.95
1.90
1.95
1.95
0.00%
22,700
4.54
Sep 04, 2026
1.85
1.99
1.85
1.95
1.95
+5.41%
4,400
0.89
Sep 03, 2026
1.80
1.86
1.76
1.85
1.85
-3.14%
6,300
1.27
Sep 02, 2026
1.99
1.99
1.80
1.91
1.91
-4.02%
3,500
0.70
Sep 01, 2026
1.99
1.99
1.98
1.99
1.99
+7.57%
17,000
3.56
Aug 31, 2026
1.80
1.85
1.80
1.85
1.85
0.00%
11,700
2.55
Aug 28, 2026
1.85
1.88
1.85
1.85
1.85
+2.78%
1,500
0.33
Aug 27, 2026
1.86
1.87
1.80
1.80
1.80
0.00%
30,200
7.37
Aug 26, 2026
1.78
1.88
1.78
1.80
1.80
+9.09%
117,900
52.57
Aug 25, 2026
1.60
1.65
1.60
1.65
1.65
+1.85%
10,100
4.81
Aug 24, 2026
1.62
1.63
1.31
1.62
1.62
0.00%
0
0.00
Aug 21, 2026
1.66
1.66
1.62
1.62
1.62
+1.25%
11,900
6.23
Aug 20, 2026
1.60
1.69
1.52
1.60
1.60
0.00%
0
0.00
Aug 19, 2026
1.60
1.71
1.45
1.60
1.60
0.00%
0
0.00
Aug 18, 2026
1.55
1.65
1.55
1.60
1.60
+5.26%
18,000
10.81
Aug 17, 2026
1.52
1.55
1.52
1.52
1.52
0.00%
0
0.00
Aug 14, 2026
1.52
1.52
1.50
1.52
1.52
-0.65%
7,000
4.05
Aug 13, 2026
1.50
1.55
1.50
1.53
1.53
+2.00%
20,700
14.77
Aug 12, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
100
0.07
Aug 11, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
400
0.29
Aug 10, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 07, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
300
0.20
Aug 06, 2026
1.47
1.52
1.47
1.52
1.52
+1.33%
1,400
0.95
Aug 05, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
600
0.41
Aug 04, 2026
1.52
1.71
1.42
1.52
1.52
0.00%
0
0.00
Aug 03, 2026
1.52
1.71
1.52
1.52
1.52
0.00%
0
0.00
Jul 31, 2026
1.52
1.77
1.52
1.52
1.52
0.00%
0
0.00
Jul 30, 2026
1.52
1.62
1.50
1.52
1.52
0.00%
0
0.00
Jul 29, 2026
1.43
1.53
1.43
1.52
1.52
-0.65%
12,300
7.97
Jul 28, 2026
1.53
1.69
1.50
1.53
1.53
0.00%
0
0.00
Jul 27, 2026
1.53
1.69
1.42
1.53
1.53
0.00%
0
0.00
Jul 24, 2026
1.53
1.69
1.40
1.53
1.53
0.00%
0
0.00
Jul 23, 2026
1.53
1.53
1.53
1.53
1.53
+2.00%
1,900
0.81
Jul 22, 2026
1.50
1.69
1.39
1.50
1.50
0.00%
0
0.00
Jul 21, 2026
1.50
1.69
1.49
1.50
1.50
0.00%
0
0.00
Jul 20, 2026
1.50
1.50
1.50
1.50
1.50
-5.06%
3,200
1.20
Jul 17, 2026
1.55
1.58
1.55
1.58
1.58
+5.33%
1,100
0.41
Jul 16, 2026
1.50
1.55
1.49
1.50
1.50
0.00%
0
0.00
Jul 15, 2026
1.50
1.55
1.40
1.50
1.50
0.00%
0
0.00
Jul 14, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
100
0.04
Jul 13, 2026
1.50
1.55
1.50
1.50
1.50
0.00%
0
0.00
Jul 10, 2026
1.50
1.59
1.40
1.50
1.50
0.00%
0
0.00
Jul 09, 2026
1.38
1.50
1.38
1.50
1.50
0.00%
3,300
1.03
Jul 08, 2026
1.50
1.50
1.37
1.50
1.50
0.00%
0
0.00
Jul 07, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
5,500
1.71
Jul 06, 2026
1.49
1.50
1.49
1.50
1.50
+16.28%
700
0.22
Rows:
50