Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bund Center Investment Ltd (BTE) Historical Prices

SG:BTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.360.370.340.360.36+0.00%00.00
Oct 29, 20260.360.370.350.360.36+0.00%00.00
Oct 28, 20260.360.360.360.360.36+0.00%3000.03
Oct 27, 20260.360.390.360.360.36+0.00%00.00
Oct 26, 20260.360.390.360.360.36+0.00%00.00
Oct 23, 20260.360.390.360.360.36+0.00%00.00
Oct 22, 20260.360.360.360.360.36+0.00%1,0000.10
Oct 21, 20260.360.390.360.360.36+0.00%00.00
Oct 20, 20260.360.360.360.360.36+0.00%1,0000.10
Oct 19, 20260.360.360.360.360.36+0.00%2,0000.21
Oct 16, 20260.360.360.360.360.36-1.39%1,0000.10
Oct 15, 20260.360.390.360.360.36+0.00%00.00
Oct 14, 20260.360.360.360.360.36+0.00%2,4000.23
Oct 13, 20260.360.360.360.360.36+0.00%2,5000.22
Oct 12, 20260.360.360.360.360.36+1.41%21,5001.99
Oct 09, 20260.360.360.360.360.36-4.05%1,7000.16
Oct 08, 20260.370.400.360.370.37+0.00%00.00
Oct 07, 20260.370.380.370.370.37+0.00%00.00
Oct 06, 20260.370.370.370.370.37+0.00%1,1000.10
Oct 05, 20260.370.370.370.370.37+1.37%1,3000.12
Oct 02, 20260.370.370.370.370.37+1.39%3000.03
Oct 01, 20260.380.380.360.360.36-5.26%5,2000.46
Sep 30, 20260.370.380.370.380.38+5.56%1,0000.09
Sep 29, 20260.360.360.360.360.36-5.26%2,5000.22
Sep 28, 20260.380.400.360.380.38+0.00%00.00
Sep 25, 20260.360.380.360.380.38+26.67%5,5000.49
Sep 24, 20260.370.370.300.300.30-22.08%7,5000.67
Sep 23, 20260.390.390.390.390.39+2.67%4,0000.36
Sep 22, 20260.380.380.380.380.38+0.00%1,0000.09
Sep 21, 20260.380.390.380.380.38+0.00%00.00
Sep 18, 20260.380.380.380.380.38+1.35%1,6000.14
Sep 17, 20260.370.370.370.370.37+0.00%5,2000.45
Sep 16, 20260.370.390.370.370.37+0.00%00.00
Sep 15, 20260.380.380.370.370.37-2.63%45,2004.21
Sep 14, 20260.380.380.380.380.38+0.00%1,4000.13
Sep 11, 20260.380.380.380.380.38+2.70%1,5000.14
Sep 10, 20260.380.380.370.370.37-7.50%10,6000.99
Sep 09, 20260.400.400.400.400.40-1.23%5000.05
Sep 08, 20260.410.410.380.410.41+0.00%00.00
Sep 07, 20260.410.410.380.410.41+0.00%00.00
Sep 04, 20260.410.410.410.410.41+0.00%1000.01
Sep 03, 20260.390.420.390.410.41+2.53%29,0001.65
Sep 02, 20260.400.420.400.400.40+0.00%00.00
Sep 01, 20260.400.400.400.400.40+0.00%4,3000.24
Aug 31, 20260.400.400.400.400.40+0.00%1,4000.08
Aug 28, 20260.400.400.400.400.40+1.28%1,6000.09
Aug 27, 20260.390.420.390.390.39+0.00%00.00
Aug 26, 20260.390.390.390.390.39-6.02%7000.04
Aug 25, 20260.420.420.390.420.42+0.00%00.00
Aug 24, 20260.420.420.420.420.42+0.00%1000.01