TipRanks
Bund Center Investment Ltd (SG:BTE)
SGX:BTE
Singapore Market
BTE
Bund Center Investment Ltd
RESEARCH TOOLSreports
Want to see SG:BTE full AI Analyst Report?

Bund Center Investment Ltd (BTE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Oct 29, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Oct 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
300
0.03
Oct 27, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Oct 26, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Oct 23, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Oct 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,000
0.10
Oct 21, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Oct 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,000
0.10
Oct 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,000
0.21
Oct 16, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
1,000
0.10
Oct 15, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Oct 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,400
0.23
Oct 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,500
0.22
Oct 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
21,500
1.99
Oct 09, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
1,700
0.16
Oct 08, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Oct 07, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Oct 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,100
0.10
Oct 05, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
1,300
0.12
Oct 02, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
300
0.03
Oct 01, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
5,200
0.46
Sep 30, 2026
0.37
0.38
0.37
0.38
0.38
+5.56%
1,000
0.09
Sep 29, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
2,500
0.22
Sep 28, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Sep 25, 2026
0.36
0.38
0.36
0.38
0.38
+26.67%
5,500
0.49
Sep 24, 2026
0.37
0.37
0.30
0.30
0.30
-22.08%
7,500
0.67
Sep 23, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
4,000
0.36
Sep 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.09
Sep 21, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
1,600
0.14
Sep 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
5,200
0.45
Sep 16, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Sep 15, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
45,200
4.21
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,400
0.13
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
1,500
0.14
Sep 10, 2026
0.38
0.38
0.37
0.37
0.37
-7.50%
10,600
0.99
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
500
0.05
Sep 08, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
100
<0.01
Sep 03, 2026
0.39
0.42
0.39
0.41
0.41
+2.53%
29,000
1.65
Sep 02, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,300
0.24
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,400
0.08
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
1,600
0.09
Aug 27, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
-6.02%
700
0.04
Aug 25, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100
<0.01
Rows:
50