tiprankstipranks
Bund Center Investment Ltd (SG:BTE)
SGX:BTE
Singapore Market
BTE
Bund Center Investment Ltd
RESEARCH TOOLSreports
Want to see SG:BTE full AI Analyst Report?

Bund Center Investment Ltd (BTE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.38
0.38
0.37
0.37
0.37
-7.50%
10,600
0.99
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
500
0.05
Sep 08, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
100
<0.01
Sep 03, 2026
0.39
0.42
0.39
0.41
0.41
+2.53%
29,000
1.65
Sep 02, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,300
0.24
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,400
0.08
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
1,600
0.09
Aug 27, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
-6.02%
700
0.04
Aug 25, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100
<0.01
Aug 21, 2026
0.41
0.42
0.39
0.42
0.42
+3.75%
53,100
3.07
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
34,700
2.03
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
25,000
1.49
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
41,700
2.59
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
400
0.02
Aug 14, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
10,100
0.63
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
8,100
0.50
Aug 12, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
56,000
3.31
Aug 11, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Aug 10, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Aug 07, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
200,000
13.93
Aug 05, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
5,100
0.35
Aug 04, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,200
0.11
Jul 31, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Jul 30, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
800
0.03
Jul 28, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Jul 27, 2026
0.40
0.41
0.40
0.41
0.41
-1.20%
11,400
0.40
Jul 24, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jul 23, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jul 22, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
400
0.01
Jul 21, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
10,100
0.35
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100
<0.01
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
48,200
1.70
Jul 16, 2026
0.40
0.42
0.40
0.42
0.42
-3.49%
37,800
1.33
Jul 15, 2026
0.42
0.43
0.40
0.43
0.43
+7.50%
600
0.02
Jul 14, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
2,000
0.07
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
200
<0.01
Jul 09, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
3,600
0.11
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
2,600
0.08
Jul 07, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
25,500
0.76
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,200
0.03
Jul 03, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
8,300
0.23
Rows:
50