TipRanks
Raffles Medical Group Ltd (SG:BSL)
SGX:BSL
Singapore Market
BSL
Raffles Medical Group
RESEARCH TOOLSreports
Want to see SG:BSL full AI Analyst Report?

Raffles Medical Group (BSL) Historical Prices

96 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
1,359,900
0.48
Sep 17, 2026
0.85
0.85
0.84
0.85
0.85
+0.59%
1,777,800
0.61
Sep 16, 2026
0.84
0.85
0.83
0.85
0.85
+0.60%
2,063,900
0.71
Sep 15, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
3,279,900
1.13
Sep 14, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
2,108,300
0.73
Sep 11, 2026
0.84
0.85
0.83
0.84
0.84
+0.60%
2,894,000
1.01
Sep 10, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
4,959,800
1.77
Sep 09, 2026
0.85
0.85
0.84
0.84
0.84
-1.76%
4,525,800
1.65
Sep 08, 2026
0.87
0.87
0.85
0.85
0.85
-1.16%
1,689,300
0.62
Sep 07, 2026
0.86
0.87
0.86
0.86
0.86
+0.58%
2,357,300
0.87
Sep 04, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
2,156,900
0.80
Sep 03, 2026
0.86
0.86
0.85
0.86
0.86
+0.58%
3,987,300
1.49
Sep 02, 2026
0.86
0.87
0.86
0.86
0.86
-0.58%
1,309,400
0.49
Sep 01, 2026
0.87
0.87
0.86
0.86
0.86
-0.58%
1,088,100
0.41
Aug 31, 2026
0.87
0.88
0.86
0.87
0.87
+0.58%
4,497,500
1.71
Aug 28, 2026
0.86
0.87
0.85
0.86
0.86
+0.58%
3,155,900
1.21
Aug 27, 2026
0.86
0.86
0.85
0.86
0.86
-0.58%
2,809,300
1.09
Aug 26, 2026
0.87
0.87
0.86
0.86
0.86
-0.58%
3,111,400
1.20
Aug 25, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
3,938,400
1.55
Aug 24, 2026
0.87
0.88
0.87
0.87
0.87
-0.57%
2,195,200
0.87
Aug 21, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
714,700
0.28
Aug 20, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
4,897,800
1.99
Aug 19, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
1,660,500
0.68
Aug 18, 2026
0.88
0.88
0.87
0.87
0.87
-0.57%
2,086,700
0.86
Aug 17, 2026
0.88
0.89
0.87
0.88
0.88
+0.57%
3,739,800
1.56
Aug 14, 2026
0.88
0.88
0.87
0.87
0.87
-0.57%
3,230,300
1.37
Aug 13, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
2,704,300
1.15
Aug 12, 2026
0.88
0.89
0.87
0.88
0.88
+0.57%
3,183,000
1.36
Aug 11, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
1,229,500
0.52
Aug 10, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 07, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
2,649,400
1.11
Aug 06, 2026
0.89
0.89
0.88
0.88
0.88
-0.56%
2,799,600
1.17
Aug 05, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
2,902,600
1.21
Aug 04, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
1,681,000
0.70
Aug 03, 2026
0.89
0.89
0.87
0.89
0.89
+0.57%
5,469,800
2.37
Jul 31, 2026
0.89
0.89
0.88
0.88
0.88
-0.56%
4,468,800
1.99
Jul 30, 2026
0.89
0.90
0.89
0.89
0.89
-0.56%
4,892,300
2.25
Jul 29, 2026
0.91
0.91
0.89
0.89
0.89
-1.66%
8,989,200
4.42
Jul 28, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
4,091,800
2.04
Jul 27, 2026
0.95
0.95
0.91
0.91
0.91
-4.21%
7,210,700
3.76
Jul 24, 2026
0.96
0.96
0.95
0.95
0.95
-0.52%
781,400
0.40
Jul 23, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
1,570,300
0.81
Jul 22, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
1,758,600
0.92
Jul 21, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
1,340,400
0.71
Jul 20, 2026
0.94
0.95
0.93
0.95
0.95
+0.53%
1,212,100
0.64
Jul 17, 2026
0.96
0.96
0.94
0.94
0.94
-1.05%
1,637,700
0.88
Jul 16, 2026
0.94
0.96
0.94
0.95
0.95
+1.06%
3,479,800
1.91
Jul 15, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
1,335,600
0.74
Jul 14, 2026
0.95
0.95
0.93
0.94
0.94
0.00%
791,500
0.44
Jul 13, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
920,700
0.51
Rows:
50