Want to see SG:BS6 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5.15
5.18
5.07
5.09
5.09
-0.39%
11,931,600
0.71
Sep 14, 2026
5.00
5.15
4.95
5.11
5.11
+2.61%
17,319,801
1.03
Sep 11, 2026
5.00
5.00
4.94
4.98
4.98
-0.40%
9,082,800
0.54
Sep 10, 2026
5.08
5.09
4.96
5.00
5.00
-2.34%
14,099,000
0.83
Sep 09, 2026
5.07
5.16
5.05
5.12
5.12
-0.39%
12,526,700
0.73
Sep 08, 2026
5.04
5.26
5.04
5.14
5.14
+4.05%
30,580,600
1.80
Sep 07, 2026
4.97
4.99
4.91
4.94
4.94
0.00%
11,760,100
0.69
Sep 04, 2026
4.78
4.95
4.77
4.94
4.94
+4.66%
28,220,801
1.67
Sep 03, 2026
4.68
4.77
4.60
4.72
4.72
+1.29%
14,549,800
0.86
Sep 02, 2026
4.80
4.82
4.61
4.66
4.66
-2.10%
16,594,400
0.97
Sep 01, 2026
4.87
4.87
4.69
4.76
4.76
-1.65%
14,372,668
0.84
Aug 31, 2026
4.88
4.90
4.82
4.84
4.84
-1.22%
13,168,500
0.75
Aug 28, 2026
4.88
4.90
4.85
4.90
4.90
+0.82%
10,680,300
0.60
Aug 27, 2026
4.84
4.89
4.83
4.86
4.86
+0.41%
11,280,600
0.64
Aug 26, 2026
4.81
4.87
4.76
4.84
4.84
+0.62%
16,880,500
0.95
Aug 25, 2026
4.74
4.82
4.71
4.81
4.81
+1.48%
13,165,400
0.73
Aug 24, 2026
4.80
4.85
4.67
4.74
4.74
-0.42%
12,498,800
0.70
Aug 21, 2026
4.70
4.77
4.69
4.76
4.76
+1.28%
8,539,400
0.48
Aug 20, 2026
4.78
4.82
4.67
4.70
4.70
-1.26%
11,469,700
0.64
Aug 19, 2026
4.72
4.77
4.69
4.76
4.76
+1.28%
12,650,500
0.71
Aug 18, 2026
4.67
4.74
4.66
4.70
4.70
-0.21%
17,672,301
0.98
Aug 17, 2026
4.62
4.71
4.59
4.71
4.71
+1.95%
12,507,200
0.67
Aug 14, 2026
4.67
4.70
4.57
4.62
4.62
-1.07%
20,817,801
1.12
Aug 13, 2026
4.74
4.88
4.60
4.67
4.67
-1.06%
34,122,000
1.88
Aug 12, 2026
4.65
4.73
4.60
4.72
4.72
+1.29%
28,174,500
1.56
Aug 11, 2026
4.28
4.66
4.27
4.66
4.66
+10.95%
77,041,297
4.51
Aug 10, 2026
4.20
4.25
4.08
4.20
4.20
0.00%
0
0.00
Aug 07, 2026
4.08
4.25
4.08
4.20
4.20
+6.60%
53,196,898
3.20
Aug 06, 2026
3.98
3.99
3.91
3.94
3.94
-0.51%
15,255,100
0.91
Aug 05, 2026
3.99
3.99
3.90
3.96
3.96
0.00%
12,740,500
0.76
Aug 04, 2026
3.98
4.01
3.94
3.96
3.96
-0.75%
13,538,700
0.80
Aug 03, 2026
3.94
4.00
3.91
3.99
3.99
+1.79%
16,919,301
1.00
Jul 31, 2026
3.90
3.95
3.87
3.92
3.92
+1.29%
15,231,000
0.90
Jul 30, 2026
3.84
3.93
3.75
3.87
3.87
-0.51%
17,242,600
1.00
Jul 29, 2026
3.92
3.92
3.83
3.89
3.89
-0.51%
14,752,700
0.87
Jul 28, 2026
3.96
3.98
3.84
3.91
3.91
-1.51%
18,179,301
1.06
Jul 27, 2026
3.92
3.99
3.85
3.97
3.97
-0.75%
20,525,801
1.21
Jul 24, 2026
4.02
4.06
3.95
4.00
4.00
-0.74%
15,840,000
0.94
Jul 23, 2026
3.96
4.03
3.87
4.03
4.03
+2.28%
21,014,301
1.25
Jul 22, 2026
3.81
3.97
3.81
3.94
3.94
+5.63%
38,837,500
2.35
Jul 21, 2026
3.63
3.74
3.62
3.73
3.73
+3.04%
17,318,199
1.05
Jul 20, 2026
3.64
3.64
3.58
3.62
3.62
-0.28%
7,350,200
0.44
Jul 17, 2026
3.63
3.64
3.58
3.63
3.63
-0.55%
12,351,100
0.74
Jul 16, 2026
3.63
3.65
3.58
3.65
3.65
0.00%
10,517,700
0.63
Jul 15, 2026
3.58
3.66
3.52
3.65
3.65
+2.24%
15,298,000
0.92
Jul 14, 2026
3.53
3.58
3.49
3.57
3.57
-0.28%
19,641,199
1.17
Jul 13, 2026
3.60
3.60
3.52
3.58
3.58
-0.83%
15,332,700
0.92
Jul 10, 2026
3.46
3.63
3.46
3.61
3.61
+5.87%
26,377,199
1.60
Jul 09, 2026
3.46
3.50
3.39
3.41
3.41
-0.58%
13,551,900
0.82
Jul 08, 2026
3.49
3.49
3.41
3.43
3.43
-1.44%
11,698,000
0.71
Rows: