TipRanks
Tiong Woon Corporation Holding Ltd (SG:BQM)
SGX:BQM
Singapore Market
BQM
Tiong Woon Corporation Holding Ltd
RESEARCH TOOLSreports
Want to see SG:BQM full AI Analyst Report?

Tiong Woon Corporation Holding Ltd (BQM) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.92
0.92
0.92
0.92
0.92
+3.98%
100
<0.01
Sep 24, 2026
0.89
0.90
0.88
0.88
0.88
-0.56%
19,000
0.29
Sep 23, 2026
0.89
0.89
0.88
0.89
0.89
+0.57%
55,100
0.84
Sep 22, 2026
0.92
0.92
0.88
0.88
0.88
-2.22%
11,400
0.17
Sep 21, 2026
0.93
0.93
0.88
0.90
0.90
+2.27%
7,400
0.11
Sep 18, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
142,300
2.19
Sep 17, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
42,100
0.65
Sep 16, 2026
0.92
0.92
0.88
0.90
0.90
-2.72%
194,700
3.15
Sep 15, 2026
0.97
0.97
0.92
0.92
0.92
-1.60%
247,700
4.25
Sep 14, 2026
0.97
0.97
0.94
0.94
0.94
-1.58%
94,100
1.63
Sep 11, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Sep 10, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
138,900
2.41
Sep 09, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
55,400
0.96
Sep 08, 2026
0.96
0.97
0.95
0.95
0.95
-1.55%
100,500
1.75
Sep 07, 2026
0.98
0.98
0.96
0.97
0.97
-1.53%
103,600
1.83
Sep 04, 2026
0.97
0.99
0.96
0.98
0.98
+2.08%
97,900
1.75
Sep 03, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
10,400
0.16
Sep 02, 2026
0.97
0.97
0.96
0.97
0.97
-0.52%
22,100
0.34
Sep 01, 2026
0.98
0.98
0.97
0.97
0.97
+0.52%
11,600
0.17
Aug 31, 2026
0.98
0.98
0.96
0.97
0.97
+1.05%
46,000
0.64
Aug 28, 2026
0.99
1.00
0.95
0.96
0.96
0.00%
57,200
0.71
Aug 27, 2026
0.96
0.99
0.96
0.96
0.96
0.00%
0
0.00
Aug 26, 2026
0.96
0.99
0.96
0.96
0.96
0.00%
0
0.00
Aug 25, 2026
0.95
0.98
0.94
0.96
0.96
+1.06%
130,000
1.47
Aug 24, 2026
0.96
0.99
0.95
0.95
0.95
-0.53%
144,000
1.68
Aug 21, 2026
1.00
1.02
0.94
0.95
0.95
-5.00%
512,200
6.48
Aug 20, 2026
1.02
1.02
1.00
1.00
1.00
-0.99%
140,100
1.80
Aug 19, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
4,600
0.06
Aug 18, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
600
<0.01
Aug 17, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
85,700
1.07
Aug 14, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
62,200
0.77
Aug 13, 2026
1.01
1.03
1.01
1.02
1.02
+0.99%
35,100
0.41
Aug 12, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
10,400
0.11
Aug 11, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
28,500
0.31
Aug 10, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Aug 07, 2026
1.02
1.03
1.01
1.02
1.02
-0.97%
56,600
0.59
Aug 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
200
<0.01
Aug 05, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
11,300
0.11
Aug 04, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
103,200
1.05
Aug 03, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
100
<0.01
Jul 31, 2026
1.04
1.04
1.01
1.04
1.04
+0.97%
142,400
1.41
Jul 30, 2026
1.04
1.04
1.02
1.03
1.03
-1.90%
95,700
0.88
Jul 29, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
1,000
<0.01
Jul 28, 2026
1.04
1.09
1.04
1.04
1.04
0.00%
156,500
1.41
Jul 27, 2026
1.07
1.07
1.04
1.04
1.04
-2.80%
32,000
0.27
Jul 24, 2026
1.05
1.07
1.05
1.07
1.07
+2.88%
49,900
0.39
Jul 23, 2026
1.05
1.05
1.04
1.04
1.04
-0.95%
30,600
0.23
Jul 22, 2026
1.05
1.07
1.03
1.05
1.05
0.00%
20,800
0.15
Jul 21, 2026
1.05
1.07
1.05
1.05
1.05
-0.94%
22,800
0.15
Jul 20, 2026
1.03
1.06
1.03
1.06
1.06
+2.91%
80,400
0.51
Rows:
50