Envictus International Holdings Limited(SG:BQD)
S$0.36+0.01 (+1.43%)
SG:BQD
Envictus International Holdings Limited historical prices
S$0.36
At close:+0.01 (+1.43%)
Envictus International Holdings Limited (BQD) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +1.43% | 12,000 | 0.19 |
| Nov 09, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 3,000 | 0.02 |
| Nov 05, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +16.67% | 8,200 | 0.06 |
| Nov 04, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | -16.67% | 21,600 | 0.16 |
| Nov 03, 2026 | 0.36 | 0.36 | 0.32 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.36 | 0.36 | 0.26 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.36 | 0.36 | 0.27 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.00% | 400 | 0.00 |
| Oct 28, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.00% | 400 | 0.00 |
| Oct 27, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +7.46% | 5,600 | 0.04 |
| Oct 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +28.85% | 1,500 | 0.01 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -22.39% | 3,654,767 | 48.35 |
| Oct 22, 2026 | 0.34 | 0.34 | 0.26 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.34 | 0.34 | 0.28 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.34 | 0.34 | 0.28 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.34 | 0.34 | 0.28 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.34 | 0.34 | 0.28 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.34 | 0.34 | 0.27 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.34 | 0.34 | 0.28 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.34 | 0.34 | 0.28 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 100 | 0.00 |
| Oct 08, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +19.64% | 1,100 | 0.01 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -15.15% | 900 | 0.01 |
| Oct 06, 2026 | 0.33 | 0.34 | 0.28 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.33 | 0.34 | 0.29 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.33 | 0.34 | 0.28 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.33 | 0.34 | 0.28 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.33 | 0.34 | 0.28 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.34 | 0.34 | 0.29 | 0.33 | 0.33 | -1.49% | 3,200 | 0.04 |
| Sep 23, 2026 | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | +24.07% | 3,200 | 0.04 |
| Sep 22, 2026 | 0.30 | 0.31 | 0.27 | 0.27 | 0.27 | -16.92% | 4,700 | 0.05 |
| Sep 21, 2026 | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 100 | 0.00 |
| Sep 17, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -7.04% | 14,000 | 0.16 |
| Sep 16, 2026 | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -4.05% | 2,000 | 0.02 |
| Sep 11, 2026 | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.37 | 0.37 | 0.33 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.37 | 0.37 | 0.33 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.37 | 0.37 | 0.33 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.37 | 0.37 | 0.33 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.37 | 0.37 | 0.33 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.37 | 0.37 | 0.33 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
