tiprankstipranks
Envictus International Holdings Limited (SG:BQD)
SGX:BQD
Singapore Market
BQD
Envictus International Holdings Limited
RESEARCH TOOLSreports

Envictus International Holdings Limited (BQD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Sep 10, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Sep 09, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Sep 02, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
300
<0.01
Aug 28, 2026
0.34
0.37
0.34
0.37
0.37
+10.45%
400
<0.01
Aug 27, 2026
0.37
0.37
0.34
0.34
0.34
-9.46%
14,300
0.16
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,000
0.01
Aug 25, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
300
<0.01
Aug 20, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
10,400
0.11
Aug 19, 2026
0.40
0.40
0.34
0.37
0.37
-7.50%
5,400
0.06
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
300
<0.01
Aug 17, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
30,000
0.33
Aug 14, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
110,000
1.24
Aug 13, 2026
0.36
0.38
0.35
0.38
0.38
+7.14%
106,100
1.22
Aug 12, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
4,374,314
235.08
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
80,000
4.51
Aug 10, 2026
0.35
0.35
0.23
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.35
0.23
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.28
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.35
0.23
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.35
0.23
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.23
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.35
0.22
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.35
0.22
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.35
0.22
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.35
0.35
0.21
0.35
0.35
0.00%
0
0.00
Jul 24, 2026
0.35
0.35
0.21
0.35
0.35
0.00%
0
0.00
Jul 23, 2026
0.35
0.35
0.21
0.35
0.35
0.00%
0
0.00
Jul 22, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
25,000
1.30
Jul 20, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
+18.33%
100
<0.01
Jul 16, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
117,000
6.43
Jul 14, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Jul 13, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 10, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Jul 09, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
110,100
6.63
Jul 08, 2026
0.29
0.29
0.29
0.29
0.29
-8.06%
16,000
0.98
Jul 07, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
54,000
3.48
Jul 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
87,100
6.00
Rows:
50